ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Guidewire Software Inc

Guidewire Software Inc (G2WR34)

98.22
0.84
(0.86%)
마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
98.22
매수가
0.00
매도가
0.00
거래량
60
98.22 일간 변동폭 98.22
37.76 52주 범위 98.30
전일 종가
97.38
개장가
98.22
최근 거래 시간
60
@
98.22
마지막 거래 시간
평균 볼륨(3m)
218
재정 규모
R$ 5,893
VWAP
98.22

G2WR34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.826.298701298792.498.2292.48093.69410788DR
48.929.9888017917189.398.389.118891.38267377DR
1224.0732.461227242174.1598.374.1521885.78998353DR
2632.8750.29839326765.3598.365.3520385.71348791DR
5260.46160.11652542437.7698.337.7619184.81046339DR
15662.52175.1260504235.798.32318666.14177656DR
26062.52175.1260504235.798.32318666.14177656DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
ron_66271 ron_66271 52 초 전
Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FMCC
chklingon chklingon 1 분 전
A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.
TSLA
ron_66271 ron_66271 2 분 전
Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
mr_sano mr_sano 2 분 전
Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th
QSEP
Sodapop42 Sodapop42 2 분 전
I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an
PHIL
ron_66271 ron_66271 2 분 전
Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
mytyson mytyson 3 분 전
https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c
I-Glow I-Glow 3 분 전
But none of the companies involved have any AI expertise or the capital to anything AI related.

"The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030"

You have been duped by these scammers.

IG
CBDW
puiouio puiouio 4 분 전
https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c
Guzzi62 Guzzi62 4 분 전
Printing shares doesn't help either.

I wish they could find another way of keeping the lights on.

It's a bit worrying to me if that's not possible?
NWBO
spectrader82 spectrader82 4 분 전
Why has he not gotten rid of the CE yet?
This is totally ridiculous. Bitcoin is literally through the roof at we still have CE here!?

What is this CEO doing? This is totally insane. Is he alive? Why has he not updated us!?
CCTL
mascale mascale 4 분 전
Audit progress was reported in progress in response to a question, 10/11. So some months had likely passed already. Mostly they were reported to be compliance conformity level.
HIRU
puiouio puiouio 5 분 전
https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c
SC8 SC8 5 분 전
Again, her conclusions/opinions are irrelevant to the IDE process. It's FDA reviews that have to be sold on the evidence to green light human trials in USA. No one else's opinion matters.
RDGL
janice shell janice shell 5 분 전
Here'e the thing about Pennsylvania: It has a Democratic governor and most of its important state officials--including the AG--are Democrats.
carlson carlson 5 분 전
Order in the COURT!
ICOA
I-Glow I-Glow 6 분 전
This is too funny - ENZC was supposed to have a "cure" for HIV/AIDS HIV and SARS-COV-2. And they didn't have anything - this is the same pump with Chandra.

Sanctum Therapeutics doesn't have any patents. This is odd the Sanctum website has been taken down and has been for months - http
ENZC
IhidfromtheX IhidfromtheX 6 분 전
Why can't we have volume like rgti had today...I miss those days!
AVXL
Sonic Boom Sonic Boom 7 분 전
I'm not familiar with Mr Bessent, what does Mr Garlinghouse see in him?
XRPUSD
cfoofme cfoofme 7 분 전
Why? Needs attention.
AVXL
Hoskuld Hoskuld 8 분 전
Sounds like you and your family have healthy relationships with each other. That is cause for thanksgiving!
AVXL
dstock07734 dstock07734 8 분 전
12 years! That is a long time. You will be rewarded abundantly and the rewarding will happen soon.
NWBO
toddski toddski 8 분 전
I'm an admin on this board and will remove any of your 1 word posts from here on out.
LRGR

최근 히스토리

Delayed Upgrade Clock