Guidewire Software Inc【G2WR34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Guidewire Software Inc (G2WR34)
Guidewire Software Inc (G2WR34) 과거

Guidewire Software Inc (G2WR34)

98.80

0.58

(0.59%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.66	4.95007435734	94.14	98.8	94.14	60	96.05237569	DR
4	8.35	9.23161967938	90.45	98.8	89.37	164	92.04891046	DR
12	24.65	33.2434254889	74.15	98.8	74.15	215	85.8542989	DR
26	33.45	51.1859219587	65.35	98.8	65.35	201	85.77795447	DR
52	61.04	161.652542373	37.76	98.8	37.76	189	84.87815413	DR
156	63.1	176.75070028	35.7	98.8	23	185	66.24683624	DR
260	63.1	176.75070028	35.7	98.8	23	185	66.24683624	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570140	98.22	0	0.00	98.22	98.22	98.22	0
1732310940	98.22	0.84	0.86	98.22	98.22	98.22	60
1732224600	97.38	3.23	3.43	96.84	97.38	96.84	31
1732051800	94.15	1.75	1.89	94.14	94.15	94.14	90
1731965340	92.4	-1.61	-1.71	92.4	92.4	92.4	120
1731619800	94.01	-1.66	-1.74	98.3	98.3	94.01	101
1731533400	95.67	2.16	2.31	95.94	96.45	95.67	156
1731446940	93.51	-0.5	-0.53	94.15	94.15	93.51	252
1731360540	94.01	0.01	0.01	96.39	96.39	94.01	193
1731101400	94	1.9	2.06	94	94	94	160
1731014940	92.1	1.31	1.44	92.1	92.1	92.1	130
1730928600	90.79	1.42	1.59	90.79	90.79	90.79	90
1730842200	89.37	-0.08	-0.09	89.37	89.37	89.37	130
1730755800	89.45	-0.47	-0.52	89.45	89.45	89.45	270
1730496600	89.92	-0.1	-0.11	91.71	91.71	89.92	163
1730410200	90.02	-1.26	-1.38	90.02	90.02	90.02	200
1730323800	91.28	0.83	0.92	91.5	91.7	91.28	405
1730237340	90.45	1.35	1.52	90.45	90.45	90.45	230
1730151000	89.1	-0.2	-0.22	89.1	89.1	89.1	340
1729891800	89.3	-0.25	-0.28	89.3	89.3	89.3	320
1729805400	89.55	1.35	1.53	89.55	89.55	89.55	150
1729719000	88.2	-0.45	-0.51	88.2	88.2	88.2	230
1729632600	88.65	-0.85	-0.95	88.65	88.65	88.65	290
1729546140	89.5	-0.22	-0.25	89.5	89.5	89.5	350
1729287000	89.72	0.75	0.84	89.72	89.72	89.72	400
1729200540	88.97	-0.44	-0.49	88.97	88.97	88.97	260
1729114140	89.41	0.4	0.45	90.81	90.81	89.41	115
1729027740	89.01	1.44	1.64	89.01	89.01	89.01	100
1728941340	87.57	-0.74	-0.84	87.12	87.57	87.12	11
1728682200	88.31	2.97	3.48	88.31	88.31	88.31	180
1728595740	85.34	-0.34	-0.40	85.34	85.34	85.34	150
1728509400	85.68	0.66	0.78	85.68	85.68	85.68	110
1728422940	85.02	0.78	0.93	85.02	85.02	85.02	380
1728336600	84.24	0.25	0.30	84.24	84.24	84.24	1060
1728077400	83.99	0.48	0.57	83.99	83.99	83.99	290
1727991000	83.51	1.13	1.37	83.51	83.51	83.51	230
1727904540	82.38	0.18	0.22	82.38	82.38	82.38	330
1727818200	82.2	-0.09	-0.11	82.2	82.2	82.2	290
1727731800	82.29	1.85	2.30	82.29	82.29	82.29	230
1727472600	80.44	0.69	0.87	80.24	80.44	80.24	140
1727386140	79.75	-1.1	-1.36	79.75	79.75	79.75	20
1727299740	80.85	1	1.25	80.85	80.85	80.85	70
1727213400	79.85	-0.97	-1.20	79.85	79.85	79.85	30
1727127000	80.82	0.87	1.09	80.82	80.82	80.82	150
1726867800	79.95	1.09	1.38	79.95	79.95	79.95	320
1726781400	78.86	0.21	0.27	78.86	78.86	78.86	380
1726695000	78.65	-0.23	-0.29	78.65	78.65	78.65	270
1726608600	78.88	-0.38	-0.48	78.88	78.88	78.88	210
1726522200	79.26	0.36	0.46	79.26	79.26	79.26	240
1726263000	78.9	-1.43	-1.78	78.9	78.9	78.9	210
1726176540	80.33	1.29	1.63	80.33	80.33	80.33	240
1726090140	79.04	0.28	0.36	79.04	79.04	79.04	250
1726003740	78.76	0.24	0.31	78.76	78.76	78.76	210
1725917400	78.52	3.83	5.13	78.52	78.52	78.52	170
1725658200	74.69	7.59	11.31	74.15	74.69	74.15	89
1725541200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725454800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725368400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725282000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725022800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1724936400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1724850000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1724763600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1724677200	67.099999	0	0.00	67.099999	67.099999	67.099999	0

Guidewire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관