Guidewire Software Inc【G2WR34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Guidewire Software Inc (G2WR34)
Guidewire Software Inc (G2WR34) 과거

Guidewire Software Inc (G2WR34)

97.41

0.00

(0.00%)

마감 12 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	97.41	97.41	97.41	1	97.41	DR
4	1.61	1.68058455115	95.8	97.41	95.8	60	96.87629834	DR
12	8.01	8.95973154362	89.4	100.5	76.04	48	91.92306947	DR
26	17.08	21.2622930412	80.33	104.6	76.04	203	89.24630516	DR
52	50.06	105.723336853	47.35	104.6	47.35	189	88.59855078	DR
156	58.21	148.494897959	39.2	104.6	23	186	72.47282117	DR
260	61.71	172.857142857	35.7	104.6	23	182	72.46821542	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728540	97.41	0	0.00	97.41	97.41	97.41	0
1741642140	97.41	0	0.00	97.41	97.41	97.41	1
1741383000	97.41	0	0.00	97.41	97.41	97.41	0
1741296600	97.41	0	0.00	97.41	97.41	97.41	0
1741210200	97.41	0	0.00	97.41	97.41	97.41	0
1740778200	97.41	1.61	1.68	97.41	97.41	97.41	120
1740691740	95.8	0	0.00	95.8	95.8	95.8	0
1740605340	95.8	0	0.00	95.8	95.8	95.8	0
1740518940	95.8	0	0.00	95.8	95.8	95.8	0
1740432540	95.8	-4.7	-4.68	95.8	95.8	95.8	60
1740173400	100.5	0	0.00	100.5	100.5	100.5	0
1740087000	100.5	0	0.00	100.5	100.5	100.5	0
1740000600	100.5	0	0.00	100.5	100.5	100.5	0
1739914200	100.5	0	0.00	100.5	100.5	100.5	0
1739827800	100.5	0	0.00	100.5	100.5	100.5	0
1739568600	100.5	0	0.00	100.5	100.5	100.5	0
1739482200	100.5	0	0.00	100.5	100.5	100.5	0
1739395800	100.5	0	0.00	100.5	100.5	100.5	0
1739309400	100.5	0	0.00	100.5	100.5	100.5	0
1739223000	100.5	0	0.00	100.5	100.5	100.5	0
1738963800	100.5	0	0.00	100.5	100.5	100.5	0
1738877400	100.5	0	0.00	100.5	100.5	100.5	0
1738791000	100.5	0	0.00	100.5	100.5	100.5	0
1738704600	100.5	0	0.00	100.5	100.5	100.5	0
1738618200	100.5	0	0.00	100.5	100.5	100.5	0
1738359000	100.5	0	0.00	100.5	100.5	100.5	0
1738272600	100.5	0	0.00	100.5	100.5	100.5	0
1738186200	100.5	6.18	6.55	100.5	100.5	100.5	1
1738099740	94.32	0	0.00	94.32	94.32	94.32	0
1738013340	94.32	0	0.00	94.32	94.32	94.32	0
1737754140	94.32	0	0.00	94.32	94.32	94.32	0
1737667740	94.32	3.47	3.82	94.32	94.32	94.32	8
1737581400	90.85	0	0.00	90.85	90.85	90.85	0
1737495000	90.85	3.56	4.08	90.85	90.85	90.85	21
1737408540	87.29	0	0.00	87.29	87.29	87.29	0
1737149340	87.29	0	0.00	87.29	87.29	87.29	0
1737062940	87.29	0	0.00	87.29	87.29	87.29	0
1736976540	87.29	0	0.00	87.29	87.29	87.29	0
1736890140	87.29	0	0.00	87.29	87.29	87.29	0
1736803740	87.29	0	0.00	87.29	87.29	87.29	0
1736544540	87.29	0	0.00	87.29	87.29	87.29	0
1736458140	87.29	0	0.00	87.29	87.29	87.29	0
1736371740	87.29	1.04	1.21	76.04	87.29	76.04	60
1736285400	86.25	-0.63	-0.73	86.94	86.94	86.25	2
1736199000	86.88	0	0.00	86.88	86.88	86.88	0
1735939800	86.88	0	0.00	86.88	86.88	86.88	0
1735853400	86.88	0	0.00	86.88	86.88	86.88	0
1735594200	86.88	-1.47	-1.66	86.88	86.88	86.88	2
1735334940	88.35	-1.7	-1.89	88.35	88.35	88.35	10
1735248540	90.05	0	0.00	90.05	90.05	90.05	0
1734989340	90.05	1.02	1.15	90.05	90.05	90.05	4
1734730200	89.03	0	0.00	89.03	89.03	89.03	0
1734643800	89.03	-1.72	-1.90	89.03	89.03	89.03	100
1734557400	90.75	3.45	3.95	89.4	90.75	89.4	230
1734470940	87.3	-0.2	-0.23	87.3	87.3	87.3	130
1734384540	87.5	0.58	0.67	87.5	87.5	87.5	140
1734125340	86.92	-0.08	-0.09	86.92	86.92	86.92	150
1734039000	87	0.43	0.50	87	87	87	150

Guidewire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관