ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Iridium Fundo De Investimento Imobiliario

Iridium Fundo De Investimento Imobiliario (IRIM11)

61.24
0.17
(0.28%)
마감 13 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.17
매수가
59.87
매도가
0.00
거래량
776
59.00 일간 변동폭 61.80
59.00 52주 범위 86.98
전일 종가
61.07
개장가
61.69
최근 거래 시간
18
@
62.17
마지막 거래 시간
평균 볼륨(3m)
1,721
재정 규모
R$ 47,210
VWAP
60.837

IRIM11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.81-5.7744771142865.9865.9859577363.38949874FU
4-5.83-8.573529411766868.2559228664.457768FU
12-10.08-13.951557093472.2573.4959172166.75230084FU
26-13.8-18.165065157375.9777.0259147370.47038622FU
52-18.38-22.81812538880.5586.9859108973.31840833FU
156-50.63-44.884751773112.8117.8759128692.74590877FU
260-50.84-44.9871692771113.01128.0159123493.19425753FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
glenn1919 glenn1919 6 분 전
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
ksquared ksquared 7 분 전
lol No need to be embarrassed.
None of us have any choice about when, where, or to whom we're born.
You're not there now.
That speaks highly for you.
SkeBallLarry SkeBallLarry 8 분 전
"" Yikes ~~~~ FriDay 13th "" .. !!
Methinks Methinks 8 분 전
Marketing is taking shape -

"10 YEARS OF SAFETY

Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
MLRT
HomeRunSwing HomeRunSwing 9 분 전
Say's the FIAT bankers....
BTCUSD
glenn1919 glenn1919 9 분 전
AMPG.....................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
ElectricMountain53 ElectricMountain53 10 분 전
Do the intellectual property rights for Lightwave Logic's technologies belong to the company, or are they assigned to Michael Lebby?
LWLG
GameStop GameStop 11 분 전
Trader already on holiday?😊
SAPX
glenn1919 glenn1919 13 분 전
TFFP.................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
capgain capgain 13 분 전
GM, I'm embarrassed to have been born there. But, I guess it wasn't like that in 1961.
sab63090 sab63090 14 분 전
Thanks, Leo.....I kind of remember a "steak place" some of us went to for lunch that served peanuts while waiting for the food; shells & sawdust were on the floor, I forgot the name but I think they are out of business now. I didn't like the peanut shells scattered on the floor! 😃
AVXL
glenn1919 glenn1919 16 분 전
TNXP..........................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
ksquared ksquared 16 분 전
Morning, cap... Yep. It's a cesspool... filled with blithering idiots.
Guess they're averse to making money.
Apparently, the mayor of DC wants government workers back in the office.
Their economy is in the toilet because they've lost the lunch and afterwo
capgain capgain 18 분 전
Biden Quietly Commuted Sentences Of Chinese Spies

President Joe Biden announced on Thursday that he was granting 39 pardons and 1,499 commutations in what his administation called the “largest single-day grant of clemency in modern history.” But it’s not Thursday’s set of commutations
sab63090 sab63090 22 분 전
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 27 분 전
FLRE has been moved to the expert market. Whats next?
FLRE
capgain capgain 28 분 전
DC is such a cesspool...

https://www.foxnews.com/media/dc-food-workers-vow-trump-officials-wont-feel-welcomed-when-dining-out-nations-capital
glenn1919 glenn1919 28 분 전
EVGO.........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
PC retired PC retired 30 분 전
Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".
FLCX
capgain capgain 31 분 전
Oops, I forgot to check the weather there.
glenn1919 glenn1919 35 분 전
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 39 분 전
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 39 분 전
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 41 분 전
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD

최근 히스토리

Delayed Upgrade Clock