ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FII Athena I

FII Athena I (FATN11)

76.50
0.05
(0.07%)
마감 19 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
76.60
매수가
76.30
매도가
76.99
거래량
7,865
76.30 일간 변동폭 77.00
76.03 52주 범위 98.95
전일 종가
76.45
개장가
76.94
최근 거래 시간
500
@
76.6
마지막 거래 시간
평균 볼륨(3m)
7,751
재정 규모
R$ 601,547
VWAP
76.484

FATN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-0.71289695398677.1577.9576.031115676.54213894FU
4-10.2-11.751152073786.887.1976.031122681.55253606FU
12-14.4-15.82417582429191.576.03775185.48182144FU
26-17.2-18.336886993693.89476.03861089.32671349FU
52-15.55-16.87466087992.1598.9576.031052991.80973968FU
156-21.85-22.194007110298.45114.576.03467992.30233FU
260-23.95-23.8189955246100.55114.576.03359692.57217192FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 76.60
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 76.03 to R$ 98.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
arizona1 arizona1 4 분 전
Well, I have to admit, that does look like fun! lol Is he still married to Cheryl Hines? The freaking world is upside down.
meidiot meidiot 5 분 전
Thank you for the praise !
GMPR
alertmeipp alertmeipp 5 분 전
Excellent timing. I thought 8-9 would be the bottom of this downtrend move.. How wrong
ENTA
bwrbad bwrbad 5 분 전
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
RXRX
Vexari Vexari 5 분 전
With a Benelli M4 tactical

www.youtube.com/watch?v=KYWdh-L8JNI A reliable gas system

www.youtube.com/watch?v=W5RLtULyowk How it works
2018trader 2018trader 5 분 전
The inevitable
SPY
XMaster2023 XMaster2023 5 분 전
Pumpkin bought and paid for by the Market Makers or BP. Which is it?
NWBO
Juststoppingby Juststoppingby 7 분 전
If Coretec wants KIB Plug Energy trading reinstated, I'm sure it will happen.
If Coretec ultimately acquires KIB Plug Energy, it doesn't really matter if KIB Plug Energy gets delisted. What matters is their revenue and whether they can improve the company will.

Right now, they
CRTG
2018trader 2018trader 7 분 전
Recession is the ONLY way to get to the 2% target they want, until someone comes up with a better idea this is the way it will be.
SPY
Carjockey2 Carjockey2 7 분 전
$HMBL

https://x.com/cocomoco1234567/status/1869570875714126311?t=RQQxKt1h0ZyM2gZb35MFWA&s=19
HMBL
spdpro spdpro 8 분 전
Eurodollar guy >
https://www.youtube.com/watch?v=CRRQh6I_Y-Y
WOW23P WOW23P 9 분 전
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 10 분 전
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 11 분 전
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU
hunterj20 hunterj20 11 분 전
This is why I hit ignore on you. The share structure has been the same for well over a year. Moron
CEOS
mr34 mr34 11 분 전
Thanks for your comments and great points. I also do not believe this is a scam but do know the concerns being expressed here are completely valid. Sean just posted “watch for the next 5 weeks” to some random OTC pumper account on twitter, the usual handful of promoters are doing victory laps. Peop
SDRC
BigBadWolf BigBadWolf 13 분 전
Last bit of the info trilogy as it’s time for another Extra Anejo Old Fashioned Enjoy 😊
In the Over-the-Counter (OTC) markets, several prominent firms are recognized as institutional market makers (those below have been in play here) due to their significant role in providing liq
SIGL
OMOLIVES OMOLIVES 13 분 전
What in the hell are you talking about here:

We won't get diluted because they will calculate a value for HMBL/Ybyra - and the value of SMX and do an equal exchange based on value - plus a customary 30% increase so we are happy.

There is no value with ybra and Humbl.
HMBL SMX
janice shell janice shell 13 분 전
And now RFK Jr has turned to grifting...

https://x.com/boxbollen/status/1867727682097885393
jbog jbog 14 분 전
Big Steel is in a nasty space as of late. I'm not sure 2025 will be any better.

The government as usual is 100% wrong about the Nippon Deal.
zeusgodmd zeusgodmd 14 분 전
Monk you must have some major screens you look at all day 
RNAZ
SiliconValleyExec SiliconValleyExec 14 분 전
Taking a shot? I said it is so, you asked what I meant, you demanded I tell you, I did, now you're angry and telling me I should not have responded. Good Lord what a quagmire inside there. Are you always this confusing?
SEV
CAHalamoutis CAHalamoutis 14 분 전
News soon?
PDGO
ChannelTrader ChannelTrader 14 분 전
Communist ... Gov Newsom Declares State of Emergency Amid Bird Flu Outbreak

https://truthpress.com/news/gov-newsom-declares-state-of-emergency-amid-bird-flu-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=california-declares-state-of-emergency&_bhlid=18c
 jangofett jangofett 14 분 전
With the possibility of Vyvanse being launched on 12/23 some buyers want their shares now which explains the slow ascension of the share price! 🐂🤑🤑🤑🤑🤑
ELTP

최근 히스토리

Delayed Upgrade Clock