FII Athena I 주식 가격. FATN11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FII Athena I (FATN11) 시세

FII Athena I (FATN11)

77.29

0.02

( 0.03% )

업데이트: 23:05:04

개인 투자자를 위한 전문가급 도구.

가격

77.29

매수가

77.27

매도가

77.29

거래량

1,858

77.02 일간 변동폭 77.77

76.03 52주 범위 98.95

전일 종가

77.27

개장가

77.77

최근 거래 시간

마지막 거래 시간

23:05:03

평균 볼륨(3m)

9,009

재정 규모

R$ 143,867

VWAP

77.431

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.642756138321	77.79	77.9	76.51	5151	77.0162719	FU
4	-2.31	-2.90201005025	79.6	79.99	76.51	7554	77.89095078	FU
12	-11.36	-12.8144388043	88.65	88.94	76.03	9009	80.81515741	FU
26	-14.8	-16.0712346617	92.09	92.3	76.03	7991	86.02796796	FU
52	-14.68	-15.96172665	91.97	98.95	76.03	10186	90.66357553	FU
156	-23.71	-23.4752475248	101	114.5	76.03	4947	91.51365829	FU
260	-23.26	-23.1327697663	100.55	114.5	76.03	3711	91.79999914	FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?

The current share price of FII Athena I is R$ 77.29

What is the 1 year trading range for FII Athena I share price?

FII Athena I has traded in the range of R$ 76.03 to R$ 98.95 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.83M
GFSA3Gafisa S.A.	R$ 1.48 (11.28%)	6.09M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.87 (8.27%)	422.2k
ASAI3Sendas Distribuidora S.A.	R$ 6.58 (6.99%)	7.13M
UCAS3Unicasa Ind Moveis SA	R$ 1.54 (-12.99%)	159.4k
INEP3Inepar Sa Ind Construcoes	R$ 1.43 (-8.33%)	15.8k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2k
TECN3Technos SA	R$ 5.18 (-6.67%)	33.4k
WEGE3Weg Sa	R$ 54.86 (-5.20%)	4.28M
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	27.34M
BBDC4Bco Bradesco Sa	R$ 11.47 (1.50%)	15.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.40 (4.80%)	12.19M
PRIO3PRIO S.A	R$ 41.82 (1.63%)	9.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.86 (4.49%)	8.51M

ison929

ison929 3 분 전

At least seems NWBO is not going down.

scortech

scortech 4 분 전

Should there be supplemental coming out?

Trooperstocks

Trooperstocks 4 분 전

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

al44

ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks

Trooperstocks 4 분 전

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

threewheeler

threewheeler 4 분 전

AZRH lets break .25s this week

Mr. Hathaway

Mr. Hathaway 4 분 전

How does it taste Nvidia….

firebag1

firebag1 4 분 전

Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich

mikepgator

mikepgator 4 분 전

On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.

roadkilll

roadkilll 4 분 전

Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.

Doubledown75

Doubledown75 4 분 전

Or just simply endthefed?
Hey why would bitty drop with the market?

Viking61

Viking61 4 분 전

Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!

RIGATONI

RIGATONI 4 분 전

.0625 moving nicely on low volume ~Rig

threewheeler

threewheeler 4 분 전

AZRH lets break .25s this week

resx18

resx18 5 분 전

Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu

tmtteammoney

tmtteammoney 5 분 전

$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo

sab63090

sab63090 5 분 전

Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if

learningcurve2020

learningcurve2020 5 분 전

Is it Friday yet?

georgie18

georgie18 5 분 전

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

mailman69

mailman69 5 분 전

Yes, you're right chaos breaking the constitutional laws

cojoboy

cojoboy 5 분 전

Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??

georgie18

georgie18 5 분 전

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

PennMilitia

PennMilitia 5 분 전

The LP was created out of thin air

Yes it can be deleted by the UST.

tmtteammoney

tmtteammoney 5 분 전

im loading heavy this is going to $.01 imo as always jmo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관