ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.15
0.02
( 0.33% )
업데이트: 04:45:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.15
매수가
6.14
매도가
6.15
거래량
600,978
6.10 일간 변동폭 6.18
6.01 52주 범위 8.76
전일 종가
6.13
개장가
6.14
최근 거래 시간
5
@
6.15
마지막 거래 시간
04:45:07
평균 볼륨(3m)
1,337,523
재정 규모
R$ 3,688,803
VWAP
6.138

CPTS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-2.225755166936.296.336.16970846.20331415FU
4-0.72-10.4803493456.876.936.112559116.54654841FU
12-1.13-15.5219780227.287.336.0113375236.64655287FU
26-2.06-25.09135200978.218.436.0113921207.35005674FU
52-2.33-27.47641509438.488.766.0111684807.79293287FU
156-3.54400014-36.55869701699.694000149.755000156.015285377.94813043FU
260-4.25000015-40.865385468310.4000001510.780000166.013691748.07923233FU

CPTS11 - Frequently Asked Questions (FAQ)

What is the current Capitania Securities II ... share price?
The current share price of Capitania Securities II ... is R$ 6.15
What is the 1 year trading range for Capitania Securities II ... share price?
Capitania Securities II ... has traded in the range of R$ 6.01 to R$ 8.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.98M
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
MGLU3Magaz Luiza
R$ 7.27
(10.32%)
26.94M
YDUQ3YDUQS Participacoes S.A.
R$ 10.32
(9.44%)
5.62M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
FICT3Fictor Alimentos S.A.
R$ 3.35
(-5.63%)
106.8k
PDTC3Padtec Holding S.A.
R$ 1.29
(-4.44%)
31.9k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
2.33M
NUTR3Nutriplant Ind Com Sa
R$ 3.71
(-3.89%)
6.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.80%)
80.29M
BBDC4Bco Bradesco Sa
R$ 12.19
(5.91%)
41.72M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
37.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.94
(7.78%)
33.28M
VALE3Vale SA
R$ 55.46
(5.04%)
31.77M
Lone Clone Lone Clone 4 분 전
Heliostar Delivers Strong Shallow Oxide Gold Hits at the La Colorada Mine, Sonora, Mexico

HIGHLIGHTS:

5.0m grading 9.69 g/t gold
4.3m grading 9.87 g/t gold
15.0m grading 2.54 g/t gold
11.65m grading 1.86 g/t gold
11.6m gr
HSTXF
abazaba375 abazaba375 4 분 전
SMCE added .0014/.0015 
SMCE
DavidLeeRoth DavidLeeRoth 5 분 전
Not true at all. I was in a stock that was being manipulated to no end, and then it went from .006 to .735!!!! ASII LONG💰
ASII
facts_matter14 facts_matter14 5 분 전
Note this REAL PRODUCT was shown at CES 2018, then never produced. Don’t be fooled by Alicia’s claims of REAL PRODUCTS for this scam company.



https://www.globenewswire.com/news-release/2018/01/17/1295750/0/en/SkyFidelity-Enters-Into-Product-Development-Agreement-with-A
SRMX
iclight iclight 5 분 전
Also using AI response with a real example:

Explanation
The FDA's approval of the hybrid external control arm was for a Phase 3 trial of a treatment for recurrent glioblastoma (rGBM), the most aggressive form of brain cancer.
The hybrid external control arm combined a S
NWBO
BlazingStocks BlazingStocks 5 분 전
$COEP - Dave Mehalick, President and CEO of Coeptis, stated, "This strategic move not only reinforces our commitment to innovation but also strengthens our efforts to expand into revenue-generating, cash flow-positive business units. By leveraging cutting-edge technologies, we are positioning COEPTI
COEP
lifeonthefarm lifeonthefarm 5 분 전
are you NOT watching level 2 daily? where are all these shares constantly coming from .every time asks shrink they get refilled at every level....now 0007....until 0006 fake bid wall falls then the scumbags will do the same at 0006 ask till...NO BID......nothing from Thiago to stop this faucet
HMBL
martyDg martyDg 5 분 전
Do you guys see how this company makes a fool of the investors? Where’s the restart of the Direct PR? Lol, it’s already the end of the month. They don’t even care if they actually lied in the Qs and Ks. Who’s going to care if they lie anyway? They’re not going to get punished for it.
NWBO
resx18 resx18 5 분 전
https://pbs.twimg.com/media/Ga-gKe4XEAAnlx3?format=jpg&name=900x900
CBDW
Lime Time Lime Time 5 분 전
Yuge runner in the making. Buy it while it's cheap
BCAP
Diamondhands45 Diamondhands45 6 분 전
Hopefully we see a nice penny plus run like last time 
SPZI
ErnieBilco ErnieBilco 6 분 전
Don't know enough about it to make a statement on its value.

Just being the cheapskate I am I would look to enter in the 3 cent area - Don't know why but 1% of common value seems to payoff when I can get them.

Thanks for putting it out there for me to see.
CommodityCoverage CommodityCoverage 6 분 전
Marking a significant mitigation of risk, Thiogenesis Therapeutics (TTI.v) has received EU clearance to commence its Phase 2 clinical trials for TTI-0102 as a potential treatment for MELAS: https://x.com/StckMasterFlash/status/1883977520837443663
 
Set to begin shortly, the trials are
TTI
DiscoverGold DiscoverGold 6 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 30, 2025

• Top Movers

Wheat CBT Futures 3.15 %
Cocoa (NYCSCE) Futures 3.15 %
Wheat #2 3.02 %
Soybean Meal CBT Futures 2.72 %
Coffee (NYCSCE) Futu
OILBRENT
Redoocs Redoocs 6 분 전
They you should be happy DBMM is going up. Despite what you think of managment.
DBMM
trefontane trefontane 6 분 전
I did go look at the Wyoming SOS to check their status. They were actually delinquent in filings for GOOD standing with the state. Was that way for a ood 4 or 5 months. . However, yesterday, Amy B filed and they are now in good standing. So at least its still has a pulse.
ECPL
Screech691 Screech691 7 분 전
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,
SGTM
123tom 123tom 7 분 전
How bout today, Steve... what are we looking at.
This morning, a typical wall street trick, a pop and drop , jumps to hit the ceiling at 10.00 and immediately gets hammered down 75 cents ,cutting through the technical support steps of the 9.60 area, and stops at the 9.25 step. A typical ugly
AVXL
2can$ 2can$ 7 분 전
Really. Y??
DBMM
glenn1919 glenn1919 7 분 전
mgol.............................................................smackthebottom..............https://stockcharts.com/h-sc/ui?s=mgol
&p=D&yr=0&mn=3&dy=0&id=p11960084343
mettle5000 mettle5000 8 분 전
Trying to narrow the gap! ^^^^^
FNMA