ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

139.94
-0.06
( -0.04% )
업데이트: 20:03:51
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
139.94
매수가
125.00
매도가
155.00
거래량
7,145
139.94 일간 변동폭 140.00
104.29 52주 범위 147.22
전일 종가
140.00
개장가
140.00
최근 거래 시간
7145
@
139.94
마지막 거래 시간
20:03:51
평균 볼륨(3m)
11,035
재정 규모
-
VWAP
-

CARR.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.0428571428571140140136.174105140DE
414.9411.952125143.93123.6112293136.9342382DE
1224.9421.6869565217115143.93104.2911035127.67155736DE
2610.948.48062015504129143.93104.298388123.5558208DE
5214.9411.952125147.22104.296976126.23133914DE
156-11.06-7.324503311261511571.19356862125.42271004DE
2602.942.14598540146137167.671.19357925130.69241272DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 139.94p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UKR.GBUkrproduct Group Ltd
 3.775
(16.15%)
820
MSI.GBMS International PLC
 1,011.90
(7.08%)
6.29k
TRT.GBTransense Technologies plc
 127.30
(6.08%)
783
CLIG.GBCity of London Investment Group
 363.00
(5.22%)
17.39k
ITM.GBItm Power
 29.3624
(4.87%)
84.49k
SFR.GBSeverfield Plc
 26.933
(-43.89%)
716.5k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
345k
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
144
GWMO.GBGreat Western Mining Corp Plc
 0.0089
(-22.61%)
2.5M
SNDA.GBSunda Energy Plc
 0.0605
(-6.92%)
18.76M
ROCK.GBRockfire Resources Plc
 0.1086
(-9.50%)
3.81M
VRS.GBVersarien Plc
 0.0319
(-3.33%)
3.1M
CRCL.GBCorcel Plc
 0.167
(-7.22%)
2.83M
SOLSupernova Digital Assets Plc
 0.225
(-18.18%)
2.5M
sharkey1 sharkey1 13 초 전
HUGE NEWS, 120 bottles a minute times 60 equal to about 7000
ELTP
PEACHMAN PEACHMAN 13 초 전
Did you actually read the link you provided concerning IFUS dope...I actually read pages 31-35 as you suggested for the first time

https://drive.google.com/file/d/1_sjflJICDGkVpJ2wUU7UUSrCplnGo4zF/view

It clearly in a letter from Vito Flores that Joe was spending money
IFUS
WorstLuck WorstLuck 23 초 전
OCUL

Announces several updates to enhance and accelerate AXPAXLI registrational program in wet AMD, potentially supporting label flexibility of 6-12 months to showcase expected best-in-class durability

FDA approves Amendment to SOL-1 Special Protocol Agreement (SPA) to
AMD OCUL
Budots Budots 33 초 전
$CBDW Transforms Investor Relations with AI https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
BlazingStocks BlazingStocks 38 초 전
$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technologyhttps://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Budots Budots 39 초 전
$CBDW Transforms Investor Relations with AI https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
XMaster2023 XMaster2023 50 초 전
So close to approval? People start to accumulate regardless of the short narrative “ nothing to see “. BS
NWBO
glenn1919 glenn1919 1 분 전
MNDR..........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
glenn1919 glenn1919 2 분 전
NXTT...................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
FeMike FeMike 2 분 전
if there are buyers for 200 million NWBO shares after UK approval, then there is a little bit more gain than a 100% spike, probably x4

I'd agree with this. 200 million I think gets us well over 100%.

I suspect when the dust settles it'll be around 100 million and close
NWBO
pos_stock_hoarder pos_stock_hoarder 2 분 전
I'm only in season one (towards the end). Does the show hold up for nine more seasons? So far, it's been great!
dinogreeves dinogreeves 2 분 전
There was another hit piece this morning, DELL, SUPERIMCRO and NVDIA.
SMCI
glenn1919 glenn1919 2 분 전
ALLR.................................https://stockcharts.com/h-sc/ui?s=ALLR&p=W&b=5&g=0&id=p86431144783
ALLR
Jackxkr Jackxkr 2 분 전
I don't remember back to back runs , but I'm old could have happened.
NWBO
Carjockey2 Carjockey2 3 분 전
I never get past the first line on any of the DB's posts.
$HMBL
HMBL
Think1st Think1st 3 분 전
Ty best advice...wait and buy at right time
Then one can buy what he desires to buy
ECTM
ChannelTrader ChannelTrader 3 분 전
Senate Republicans push to make Trump tax cuts permanent

https://www.rsbnetwork.com/news/senate-republicans-push-to-make-trump-tax-cuts-permanent/
dexprs dexprs 3 분 전
Any ideas as to what sectors could be stronger than others in this political situation?
Johnnycombat10 Johnnycombat10 3 분 전
Your posts appear to carry no more weight at all. But keep busy bashing, and don't worry about the price of the stock anymore. It will take care of itself.
DBMM
fredscott36 fredscott36 3 분 전
......word on 17th/19th Sts., 80202 is uwbi payments are en route to the tune of $15 per............????.........no details on NAOMI, or the FDIC Receiver, or the USCA/2 Sonterra...................$$$$$$$$$, my dearest LAR LAR................

......my take is some powerful mofos or wh
hedge_fun hedge_fun 3 분 전
That's quite the stretch. The fins include.......

Lena's numbers and no distinction is given as to what online sales were, or packing, or anything.

It's clear as mud, just like the (ahem) ownership of Lena, which is less than 5% at best.

Which means, if
APRU
Panzer Panzer 3 분 전
Note to self RITE will not be stopped 
RITE

최근 히스토리

Delayed Upgrade Clock