ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.12
-0.03
(-0.49%)
마감 30 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.13
매수가
6.11
매도가
6.14
거래량
669,199
6.11 일간 변동폭 6.19
6.01 52주 범위 8.76
전일 종가
6.15
개장가
6.18
최근 거래 시간
30
@
6.13
마지막 거래 시간
평균 볼륨(3m)
1,366,811
재정 규모
R$ 4,119,589
VWAP
6.156

CPTS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-2.543720190786.296.336.117040556.22073528FU
4-0.74-10.77147016016.876.936.1112885066.55856723FU
12-1.06-14.74269819197.197.346.0113668116.6704434FU
26-2.19-26.32211538468.328.436.0113968857.36074456FU
52-2.37-27.88235294128.58.766.0111690927.79864502FU
156-3.56400014-36.76501019739.694000149.755000156.015283507.95120495FU
260-4.27000015-41.057693157810.4000001510.780000166.013689138.08230698FU

CPTS11 - Frequently Asked Questions (FAQ)

What is the current Capitania Securities II ... share price?
The current share price of Capitania Securities II ... is R$ 6.13
What is the 1 year trading range for Capitania Securities II ... share price?
Capitania Securities II ... has traded in the range of R$ 6.01 to R$ 8.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
archilles archilles 57 초 전
You stated…“….Will many sell at .01 knowing they can’t get shares back that could be worth 10-20x more?…. “

Why would they not be able to get shares back after they sell again?
RSPI
EnchantedTitan62 EnchantedTitan62 1 분 전
UPS reports earnings this morning. Long term holding of mine.
UPS
EnchantedTitan62 EnchantedTitan62 3 분 전
Dell increasing dividend by 20percent. Long term holding of mine.
DELL
Dewayne18 Dewayne18 4 분 전
Volume Update: https://x.com/pennystockpost/status/1884870424137490901
DRYGF
pdmihopefull pdmihopefull 4 분 전
Explosivo....well said!!!....sometimes life gets a little __ucked up....that was said by Tupac shakur..
Too many lies and deceptions within this company!...It happenes to the best of us!!!
HMBL
capgain capgain 5 분 전
Stay dry! Sad to hear about the Helicopter/Plane collision last night. Doesn't look good for survivors.
Dcab Dcab 13 분 전
On the contrary, just apply for a new name in the Delaware corp docs and Two Hands Corp no longer exists and register the new name with the SEC. I don’t think there is a Canadian corp but if so just cancel it too. No corp no listing.
JMHO
TWOH
EnchantedTitan62 EnchantedTitan62 13 분 전
Gold currently $2,815.60, up $21 on weak dollar. Have a profitable day everyone!
SkeBallLarry SkeBallLarry 14 분 전
" Top ov da Morning, Capgain " .. 100% PM Rains today " .. !!
maximus_art maximus_art 18 분 전
Canopy Growth Corporation CGC 16,000% Squeeze Potential


https://www.youtube.com/results?search_query=cgc%20stock CGC 16,000% Squeeze Potential
WEED
Wingsjr Wingsjr 18 분 전
Bill has no worries, GG is gone.
FNMA
weedtrader420 weedtrader420 19 분 전
BITCOIN Your charts look like a kaleidoscope 🧑🏿‍🦼boy,just give us the price where it’s going $140,000 TARGET
BTCUSD
capgain capgain 20 분 전
BREAKING: Officials full update on DC helicopter-plane crash

https://www.youtube.com/watch?v=eg0W-9GsTBc
Wingsjr Wingsjr 22 분 전
It’s kind of self explanatory.
FNMA
weedtrader420 weedtrader420 24 분 전
I still can’t understand how LITECOIN isn’t at $30,000🤔
LTCUSD
capgain capgain 29 분 전
Dem Senators Side With Big Pharma Over Kennedy’s Bipartisan MAHA Message

Democrats greeted President Donald Trump’s pick to lead HHS with hostile interrogations over abortion and vaccines.

The Trump transition team’s hopes for a bipartisan confirmation of Robert F. Ken
Flexplate Flexplate 30 분 전
Oh and there's this bit of information lol. Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

Kevin Brewer, a registered professional geoscientist (P.Geo), is the President and CEO of CMC Metals Ltd. He
CMC NBRI
weedtrader420 weedtrader420 36 분 전
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2
BTCUSD
capgain capgain 36 분 전
Nick Drake - Pink Moon

https://www.youtube.com/watch?v=xqe6TF2y8i4
kazzy kazzy 39 분 전
Old news, but worth a review.

Mitsui O.S.K. Lines just published their Sustainability Fact Book for 2024.

https://www.mol.co.jp/en/sustainability/library/pdf/factbook2024.pdf

Powership LNG

MOL has partnered with Turkish firm Karpowership to
TGLO
thistraderknowsall thistraderknowsall 40 분 전
PEPE crypto the first doggy to get to .01
Is IN PLAY!!! thanks EM!!
capgain capgain 41 분 전
Good morning, Larry.
apontem apontem 42 분 전
If you’re in the animal sector, you know how important parasite prevention is for pet health. Fleas and ticks can cause serious issues, so having an effective treatment is a must. I was initially hesitant about getting a dog because of flea concerns, but https://www.worldpetexpress.net/blog/bravect
Flexplate Flexplate 42 분 전
Well you see, I have a job. I drive one of those big 18 wheeled things that delivers stuff all over the country and most of the time I'm too busy to be able to post during the day so usually I'm on here late at night after I've parked in whichever state I'm in.
NBRI
capgain capgain 44 분 전
Imagine that!

최근 히스토리

Delayed Upgrade Clock