ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Btg Pactual Credito Agricola

Btg Pactual Credito Agricola (BTAG11)

83.50
1.40
( 1.71% )
업데이트: 00:54:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
83.50
매수가
83.50
매도가
84.59
거래량
2,364
82.10 일간 변동폭 84.77
70.02 52주 범위 102.56
전일 종가
82.10
개장가
82.10
최근 거래 시간
1
@
83.5
마지막 거래 시간
00:57:44
평균 볼륨(3m)
7,944
재정 규모
R$ 197,491
VWAP
83.541

BTAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.4312.73120021674.0784.7774.011176978.96671576FU
42.723.3671700916180.7884.7770.02931976.54375871FU
12-4.5-5.113636363648889.570.02794480.59008554FU
26-12-12.565445026295.59770.02737985.57649002FU
52-14.29-14.61294610997.79102.5670.02662290.844814FU
156-18.5-18.137254902102103.6570.02605493.01291446FU
260-18.5-18.137254902102103.6570.02605493.01291446FU

BTAG11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Credito Agri... share price?
The current share price of Btg Pactual Credito Agri... is R$ 83.50
What is the 1 year trading range for Btg Pactual Credito Agri... share price?
Btg Pactual Credito Agri... has traded in the range of R$ 70.02 to R$ 102.56 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 2.25
(95.65%)
45.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.55M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.32
(12.52%)
2.48M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.27
(-8.49%)
21.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
25.8k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
DOHL4Dohler Sa
R$ 3.81
(-4.75%)
300
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
24.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(-3.23%)
13.01M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
11.35M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.98M
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y
ILLR
sharkey1 sharkey1 5 분 전
https://www.youtube.com/watch?v=_x9fnqX0X4g
ELTP
powerbattles powerbattles 5 분 전
Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin
AFFU
stock1ace1 stock1ace1 5 분 전
Snpx $3.27 going has $15 CashPerShare 1.3 mill float
weedtrader420 weedtrader420 5 분 전
Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30
HBARUSD
stevhoff stevhoff 6 분 전
Actually Doosan is Korean. Interesting.
georgie18 georgie18 6 분 전
Y'all Have a Great Trading Day...🥳...I am out...
SC8 SC8 6 분 전
Just stating the facts. What do facts have to do with moral integrity?
RDGL
CrazyC CrazyC 6 분 전
XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re
XTIA
georgie18 georgie18 6 분 전
Y'all Have a Great Trading Day...🥳...I am out...
getmoreshares getmoreshares 6 분 전
do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?
ZHUD
LowFloatLopes LowFloatLopes 6 분 전
Anyone selling below $.50 is nuts
LILMF
tw0122 tw0122 6 분 전
.83 Double top breakout in route to $1
LITM
Jahvik Jahvik 6 분 전
https://x.com/apeddcrusader/status/1872307002854269022?s=42
HMBL
LowFloatLopes LowFloatLopes 7 분 전
Yup :) 
LILMF
al44 al44 7 분 전
Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter


But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media
Timing101 Timing101 7 분 전
$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal
LAES WKEY
sosjtb sosjtb 7 분 전
1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i
Viewmont Viewmont 7 분 전
$CGAC Holding!
CGAC
RIGATONI RIGATONI 7 분 전
.22 Cleared and that .24 has been the heavier resistance lately ~Rig
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif
LoveItInBishop LoveItInBishop 7 분 전
will do wants to break here
Investor082 Investor082 7 분 전
And likely LP getting sued by shareholders in 2025 or 2026.
NWBO
weedtrader420 weedtrader420 8 분 전
🖕👔🖕$121,000 TARGET
BTCUSD
TrendTrade2016 TrendTrade2016 8 분 전
RVSN MONSTER
RVSN

최근 히스토리

Delayed Upgrade Clock