Btg Pactual Credito Agricola【BTAG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Btg Pactual Credito Agricola (BTAG11)
Btg Pactual Credito Agricola (BTAG11) 과거

Btg Pactual Credito Agricola (BTAG11)

99.56

-1.48

(-1.46%)

마감 05 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.11	4.30591932949	95.45	101.05	95.01	3292	98.96113562	FU
4	17.69	21.6074264077	81.87	101.05	81.04	10611	96.63189289	FU
12	21.22	27.0870564207	78.34	101.05	70.02	7966	86.83062976	FU
26	8.06	8.8087431694	91.5	101.05	70.02	7223	85.6949179	FU
52	0.85	0.861108297032	98.71	101.05	70.02	7024	90.08266526	FU
156	-2.44	-2.39215686275	102	103.65	70.02	6118	92.90411455	FU
260	-2.44	-2.39215686275	102	103.65	70.02	6118	92.90411455	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	99.56	-1.48	-1.46	98.7	101.05	98.22	3431
1740691740	101.04	1.16	1.16	96.91	101.04	96.91	2747
1740605400	99.88	2.7	2.78	97.18	99.88	96.2	4316
1740519000	97.18	-1.87	-1.89	98.98	99.87	97.17	3282
1740432540	99.05	1.62	1.66	99.69	101	95.01	3413
1740173400	97.43	1.98	2.07	95.45	97.43	95.08	2700
1740087000	95.45	-0.34	-0.35	95.79	99.82	95.45	14453
1740000540	95.79	0.79	0.83	95	97.97	95	7177
1739914140	95	2.4	2.59	92.01	96	92.01	2431
1739827800	92.6	4.48	5.08	90.01	95.99	90.01	10356
1739568600	88.12	0.47	0.54	87.96	89.98	87.96	1574
1739482140	87.65	-4.78	-5.17	92.43	93.97	87.56	2765
1739395740	92.43	1.22	1.34	91	94.95	90.54	2630
1739309400	91.21	-4.79	-4.99	94	97.85	90	9938
1739222940	96	-3.9	-3.90	91.95	96	85.04	14438
1738963800	99.9	16.75	20.14	91	99.9	91	113955
1738877340	83.15	0.27	0.33	83	83.27	81.74	1548
1738790940	82.88	0.85	1.04	83	83	82.02	1336
1738704600	82.03	-0.51	-0.62	82.54	82.8	81.04	4498
1738618200	82.54	0.52	0.63	82.06	83.96	82.06	3659
1738358940	82.02	-0.53	-0.64	81.87	83.92	81.87	5005
1738272540	82.55	0.69	0.84	81.85	84	81.85	4581
1738186200	81.86	-1.14	-1.37	83	83.5	81.85	5575
1738099740	83	6.59	8.62	76.41	83	76.41	18178
1738013340	76.41	0.28	0.37	76.14	77.35	76.14	8017
1737754200	76.13	-0.57	-0.74	76.85	78	76.02	3433
1737667740	76.7	-1.05	-1.35	78	78	76.7	6902
1737581400	77.75	-2.46	-3.07	80.21	80.21	77.7	7007
1737495000	80.21	-1.59	-1.94	81.8	81.83	80	2206
1737408600	81.8	1.82	2.28	80.2	82	80.2	3651
1737149400	79.98	-0.02	-0.03	80.1	81.8	79.21	2287
1737062940	80	0.4	0.50	79.12	80.69	79.12	2716
1736976540	79.6	1.09	1.39	78.55	79.6	78.55	2680
1736890140	78.51	-0.49	-0.62	79	79.19	77.99	2430
1736803740	79	0.26	0.33	79	79	78.3	2063
1736544540	78.74	0.39	0.50	79.2	79.2	78.32	3036
1736458140	78.35	-3.99	-4.85	81.2	82.85	78	5306
1736371740	82.34	-0.46	-0.56	82.61	83.3	82.31	1780
1736285400	82.8	-0.3	-0.36	82.56	83.3	82.56	2612
1736198940	83.1	-0.23	-0.28	83.01	85.49	82.52	2643
1735939740	83.33	-0.67	-0.80	84	84.27	83	4218
1735853400	84	-0.4	-0.47	84	84.4	83.76	615
1735594200	84.4	-0.01	-0.01	83.55	88.83	83.55	643
1735334940	84.41	0.9	1.08	83.52	89.74	83.21	5021
1735248540	83.51	1.41	1.72	82.1	84.77	82.1	3994
1734989340	82.1	3.94	5.04	77.55	82.74	77.55	13083
1734730200	78.16	3.86	5.20	74.01	80.5	74.01	16250
1734643800	74.3	0.18	0.24	74.07	75.95	74.05	5975
1734557400	74.12	-1.58	-2.09	74.15	76.47	74.07	11205
1734470940	75.7	2.62	3.59	72.17	76	71.89	25380
1734384540	73.08	1.58	2.21	71.5	73.57	71.04	10331
1734125340	71.5	-1.52	-2.08	74.39	74.42	70.02	9049
1734039000	73.02	-1.23	-1.66	74	74.74	73.02	5126
1733952540	74.25	-0.32	-0.43	74.53	74.74	74	3404
1733866140	74.57	-1.43	-1.88	76.9	76.9	72.91	8945
1733779740	76	-1.2	-1.55	75.72	77.99	75.05	9821
1733520600	77.2	-0.79	-1.01	78.34	79	77.04	13692
1733434200	77.99	-1.22	-1.54	79.76	79.76	77.71	3229
1733347800	79.21	0.18	0.23	79.76	79.76	79	2523

Btg Pactual Credito Agri...

MIMO Parallel Governance Token

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관