기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btg Pactual Credito Agricola | BTAG11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.59 | 97.92 | 98.93 | 98.40 | 98.94 |
BTAG11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.38 | 99.18 | 97.31 | 98.26 | 3,055 | 1.02 | 1.05% |
1개월 | 98.42 | 99.47 | 94.50 | 97.91 | 4,245 | -0.02 | -0.02% |
3개월 | 98.00 | 100.88 | 93.51 | 98.05 | 6,211 | 0.40 | 0.41% |
6개월 | 96.00 | 102.56 | 92.75 | 97.44 | 5,720 | 2.40 | 2.50% |
1년 | 90.00 | 102.56 | 87.40 | 95.10 | 5,850 | 8.40 | 9.33% |
3년 | 102.00 | 103.65 | 84.00 | 95.02 | 5,719 | -3.60 | -3.53% |
5년 | 102.00 | 103.65 | 84.00 | 95.02 | 5,719 | -3.60 | -3.53% |
BTAG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 98.40 | -0.54 | -0.55% | 98.59 | 98.93 | 97.92 | 3,537 |
07 5월(5) 2024 | 98.94 | 0.53 | 0.54% | 98.45 | 99.18 | 98.31 | 3,311 |
04 5월(5) 2024 | 98.41 | 0.91 | 0.93% | 98.43 | 98.45 | 97.84 | 2,585 |
03 5월(5) 2024 | 97.50 | -0.70 | -0.71% | 98.20 | 98.20 | 97.31 | 3,243 |
01 5월(5) 2024 | 98.20 | 0.82 | 0.84% | 97.38 | 98.45 | 97.38 | 3,080 |
30 4월(4) 2024 | 97.38 | -0.69 | -0.70% | 97.51 | 98.45 | 97.25 | 3,361 |
27 4월(4) 2024 | 98.07 | 0.70 | 0.72% | 98.29 | 98.31 | 97.00 | 1,574 |
26 4월(4) 2024 | 97.37 | 1.47 | 1.53% | 95.90 | 97.86 | 95.90 | 3,620 |
25 4월(4) 2024 | 95.90 | -1.89 | -1.93% | 98.89 | 98.89 | 94.50 | 6,587 |
24 4월(4) 2024 | 97.79 | -0.35 | -0.36% | 98.14 | 98.14 | 97.00 | 1,929 |
23 4월(4) 2024 | 98.14 | 1.14 | 1.18% | 98.90 | 98.90 | 97.29 | 9,563 |
20 4월(4) 2024 | 97.00 | -2.19 | -2.21% | 98.72 | 99.18 | 96.11 | 11,525 |
19 4월(4) 2024 | 99.19 | 0.81 | 0.82% | 98.38 | 99.26 | 98.01 | 2,058 |
18 4월(4) 2024 | 98.38 | -0.17 | -0.17% | 99.27 | 99.27 | 98.01 | 4,083 |
17 4월(4) 2024 | 98.55 | 0.33 | 0.34% | 99.47 | 99.47 | 98.04 | 2,768 |
16 4월(4) 2024 | 98.22 | -0.68 | -0.69% | 98.98 | 99.31 | 98.22 | 6,319 |
13 4월(4) 2024 | 98.90 | 0.10 | 0.10% | 98.95 | 99.00 | 98.33 | 4,442 |
12 4월(4) 2024 | 98.80 | 0.06 | 0.06% | 98.74 | 99.00 | 97.50 | 3,827 |
11 4월(4) 2024 | 98.74 | 0.29 | 0.29% | 98.78 | 98.78 | 98.01 | 2,890 |
10 4월(4) 2024 | 98.45 | 0.27 | 0.28% | 98.42 | 98.96 | 98.00 | 3,890 |
09 4월(4) 2024 | 98.18 | -1.31 | -1.32% | 99.49 | 99.49 | 98.01 | 2,381 |