ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Btg Pactual Credito Agricola

Btg Pactual Credito Agricola (BTAG11)

79.00
0.26
(0.33%)
마감 14 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
79.00
매수가
78.80
매도가
79.00
거래량
2,063
78.30 일간 변동폭 79.00
70.02 52주 범위 100.88
전일 종가
78.74
개장가
79.00
최근 거래 시간
9
@
79
마지막 거래 시간
평균 볼륨(3m)
7,256
재정 규모
R$ 162,191
VWAP
78.619

BTAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.01-4.8307432839483.0185.4978307580.46119789FU
47.510.489510489571.589.7471.04700678.03371704FU
12-5.31-6.2981852686584.3189.7470.02725679.41177786FU
26-15.65-16.534601162294.6595.170.02741284.99557958FU
52-19.79-20.032391942598.79100.8870.02660090.46652413FU
156-23-22.5490196078102103.6570.02599992.94948971FU
260-23-22.5490196078102103.6570.02599992.94948971FU

BTAG11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Credito Agri... share price?
The current share price of Btg Pactual Credito Agri... is R$ 79.00
What is the 1 year trading range for Btg Pactual Credito Agri... share price?
Btg Pactual Credito Agri... has traded in the range of R$ 70.02 to R$ 100.88 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.06M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
FICT3Fictor Alimentos S.A.
R$ 2.92
(-6.71%)
20.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
44.97M
VALE3Vale SA
R$ 51.60
(0.16%)
29.38M
ABEV3Ambev SA
R$ 11.22
(0.54%)
24.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.06
(0.324851%)
20.31M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.87M
k9uwa k9uwa 4 분 전
I grabbed a few today 10.14 it is some that the shorts didn't and won't get.
John k9uwa
AVXL
Eagle1 Eagle1 4 분 전
Well, we all can agree to disagree here. Why can't you and Benz be friends? I disagree with him on some things, but I know that we are all on the same team because we are all invested heavy here.

Fung, please just try to be our friend here and everyone get along.

People
GDVM
bas2020 bas2020 5 분 전
Yes, sometimes. Try exiting out of the browser (X), then open a new browser instance and go to history and restore the open tabs.
NWBO
price_and_volume price_and_volume 5 분 전
Was that your point? I already made that point.

It was in my post, and in the post I replied to.

You asked if I know "where those 10b shares came from?"

I'm curious what point YOU were trying to make?
HMBL
jimbo36 jimbo36 5 분 전
I get what you are doing, but at some point throwing more dough to get out just gets more expensive.
SAPX
Smartypants2 Smartypants2 5 분 전
Show the FACTS that XERI "can't get Nexboard certified after multiple failed attempts." IN FACT, no certification failure is cited in any reliable source! (Posts on IHub or similar sites by the same handful of anti-XERI posters don't count.)
XERI
glenn1919 glenn1919 7 분 전
MNDR..................................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
Warmy Warmy 7 분 전
Easy double money flip from 0.0001.
GRLF
MasterBlastr MasterBlastr 7 분 전
So did you buy at 80 cents?
LODE
gitreal gitreal 7 분 전
zero, nada and Zilch!!!!

You're right! The first true thing you've ever posted on this board.

I don't invest in scams. Apparently, you have no problem investing in scams and being an enabler. Shameful.
NBRI
BottomBounce BottomBounce 7 분 전
Projections indicate NIO's stock could reach substantial increase from current levels. By 2030, some experts predict NIO's stock could trade in the range of $201.35 to $230.55, reflecting the company's potential to become a major player in the global EV industry. $NIO
NIO
Hoskuld Hoskuld 7 분 전
The data has always been good. The trials have been poorly designed and executed - and the company refused to believe in itself enough to bet fully on 2-73 and 3-71 - but Anavex has the goods. They need to shed the small company thinking now - and I am betting they do it.

What gave
AVXL
rosemountbomber rosemountbomber 8 분 전
Another strong day for the stock price today whilst the overall market wasn't the greatest. Company issued a PR this morning highlights strong sales and estimates for peak sales for the two drugs. But realistically did not address what sales for X will be now in 2025 other than to say that it is n
ARDX
Jahvik Jahvik 8 분 전
Of course they get them at a discount...don't know that I've ever seen shares issued in a transaction that weren't at a discount.

HMBL
Chartmaster Chartmaster 8 분 전
575.35 low today was the low for another run to new highs imo
SPY
Reanimator Reanimator 9 분 전
It clearly shows that the tech sector is hitting its limits, with rapidly growing AI demanding more and more

Here we go again with the "Datacenters use a lot of energy!!! AI uses a lot of energy!!!! That automatically means that LWLG will be successful!!!!"

I shouldn't
LWLG
Propain Propain 9 분 전
Que sera, sera
Whatever will be, will be
The future's not ours to see
Que sera, sera
A...F...FU to zero.

😃
AFFU
Hi_Lo Hi_Lo 9 분 전
You conveniently ignored that you have posted 5100 times on Sharps shells in two years. Hundreds of hours over four years.
And I've been correct about WNFT (which is more than can be said about you) and WNFT so far.

Those are the only Sharp boards I post on...so it's hardly a
WNFT
glenn1919 glenn1919 9 분 전
ZCAR...........................https://www.stockscores.com/charts/charts/?ticker=ZCAR
ZCAR
EternalPatience EternalPatience 9 분 전
But still the daily portfolio growth by 50K+ looks good on paper (Just for Clark alone -- I have only 100 shares.. so my portfolio is growing by 25 dollars daily)
FNMA
Chartmaster Chartmaster 9 분 전
BB stocks hit their lows today!!!
Wingsjr Wingsjr 9 분 전
Anyone who has a stop loss order on FnF is a paper hand 👧 🐶.
FNMA
fung_derf fung_derf 9 분 전
I think I mentioned in the past why. I was trying to post to someone on a board I was booted from for questioning its validity. That person also posted here.
Then I started getting stupid remarks from benz. Ya gotta agree, he's the worst! He tries to brag that he's buying so much stock, even
GDVM
Investor082 Investor082 9 분 전
It won’t hit a $1. There will again be a ton of bag holders who will be left wondering why they didn’t sell on the spike when the opportunity presented itself and got too greedy hoping to exit at a $1.
NWBO

최근 히스토리

Delayed Upgrade Clock