ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Auren Energia S.A.

Auren Energia S.A. (AURE3F)

8.81
-0.04
( -0.45% )
업데이트: 04:45:03
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.81
매수가
8.80
매도가
8.81
거래량
70,923
8.77 일간 변동폭 8.93
0.00 52주 범위 0.00
전일 종가
8.85
개장가
8.91
최근 거래 시간
200
마지막 거래 시간
04:47:21
평균 볼륨(3m)
-
재정 규모
R$ 627,314
VWAP
8.845

AURE3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AURE3F - Frequently Asked Questions (FAQ)

What is the current Auren Energia ON share price?
The current share price of Auren Energia ON is R$ 8.81
What is the 1 year trading range for Auren Energia ON share price?
Auren Energia ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
433.83M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.77
(19.25%)
24.48M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.79M
FHER3Fertilizantes Heringer Sa
R$ 5.69
(11.79%)
49.3k
AZEV3Azevedo Travassos Sa
R$ 0.87
(10.13%)
4.06M
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.66M
LREN3Lojas Renner Sa
R$ 11.92
(-13.06%)
4.61M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
47.6k
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
433.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
65.01M
BBDC4Bco Bradesco Sa
R$ 11.78
(-1.42%)
33.41M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.74
(18.50%)
24.72M
ITUB4Itau Unibanco Holding SA
R$ 32.68
(-0.365854%)
23.71M
diamondguru-one diamondguru-one 34 초 전
horsechit again.........read old filings....BLACK and WHITE !!!!!!!!!!!!!!!!

this round is going to sting for shorty.......mark it !!!!!!!!!!!!
GNCP
PennyMillions852 PennyMillions852 35 초 전
1.22 million bid at .0068, something is going on!
IGPK
floridaboy floridaboy 36 초 전
Cool, one more to go to get current...
SAPX
Tyrus603 Tyrus603 40 초 전
You have convinced yourself about a doom and gloom scenario that is completely detached from the fundamental reasons the stock is climbing. 
This guy was right about HIMS and SMCI, and he will be proven right on APLD as well.
https://youtu.be/FZkWwjXV6ac?si=edHJzyuZ3hSS_NDg
APLD SMCI
Monroe1 Monroe1 40 초 전
I'll take the word of the company. Not nervous are you?


-- iQSTEL's commitment to protecting shareholder value
-- There will be no consideration of any reverse stock split of the company's IQST shares
prior to achieving a NASDAQ listing. Should the company event
IQST
vlispxpert vlispxpert 56 초 전
Trump loves ya!
Polymer Paul Polymer Paul 56 초 전
Hahahaha hahahaha..... That's for all you longs !!! Pennylong trash stock. I shorted this grifters scam from $8 downwards... And still there's plenty more to be done! Thanks proto ... X.... Jeunke .... Walter ... Without your pillow talk and lies the journey wouldn't have been possible.
LWLG
BDR10 BDR10 58 초 전
Well since there's only been about 300,000 purchase so far and the stock has dropped a lot this afternoon it's unlikely that either one of those things that you predict are going to come true today, remember the markets got hammered yesterday and today is even worse
AVXL
dennisdave dennisdave 1 분 전
Appears the legitimacy of this supposed trial may be in question.

all medical cancer trials in the EU will have to go through the EMA and cant be run by an independent member state without EMA permission, therefore this whole Danish D Czech medical trial blabla fantasy is laughable f
NWBO
RichieBoy RichieBoy 2 분 전
You can't answer that definitively without transparency. What is logical to interpret is the financial fitness of Michael Balkin is by no means representational in the price of AFFU. If anything the canyon divide is about to get wider. The opacity is we know absolutely nothing about OMT's present da
AFFU
Monksdream Monksdream 2 분 전
Wouldn’t bet against it
MULN
fuagf fuagf 2 분 전
Putin has waited for this moment for 3 years, as Zelensky is left in the cold

"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

Analysis by Nick Paton Walsh, CNN
Published 4:56 AM EST, Thu February 13, 2025

https://media.cnn.com/api
poguemahone poguemahone 2 분 전
Good luck!! You’ll need it with this one.
AVXL
Viewmont Viewmont 3 분 전
$MLGO 800+% up!
MLGO
Edward Edward 3 분 전
Quite possible, however:

Only if they sucessfully commercially launch their product LYMPHIR which they said will be in the ist half of 2025.

The reason it is so low, is the fact that the 92.2% owner of CTXR ( which spun off CTOR) board of directors is the same board of
CTOR CTXR
Citrati Citrati 3 분 전
ROTFLMAO. Post a screenshot from ihub with date and time that I have ever said to buy AVXL stock at any price point.
Posting about probabilities and potential is not the same as screaming to you or anyone else to go buy. My posts also include statements like do your own DD, follow your own tr
AVXL
ddls ddls 3 분 전
Interest as dead as a desert.😃PERFECT!
BIEL
Gmenfan Gmenfan 4 분 전
The Dems may be a little hard pressed to fork out money for paid protesters right now.
Knowledge is King Knowledge is King 4 분 전
Thanks r59...my mistake
ScottishTexan ScottishTexan 4 분 전
It probably will. The otc is a crazy place.
RNVA
Stevenvegas Stevenvegas 4 분 전
I will ease your mind. If everyone on Ihub sold at exit, you wouldn't affect the price. Folks should of course buy and sell as they see fit, I choose to post my exits. Been doing it since 2007 when Ihub was roaring. Before that, Raging Bull. The glory years lol
manibiotech manibiotech 5 분 전
Just curious - when he said to be careful, how do you interpret in any other way but to be doubtful of those trials ?? Did you have further conversation ?? 
NWBO

최근 히스토리

Delayed Upgrade Clock