Hot Features
프리미엄
Auren Energia S.A. (AURE3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 8.1 | -0.06 | -0.74 | 8.16 | 8.26 | 8.05 | 43711 |
| 1738272540 | 8.16 | 0.37 | 4.75 | 7.78 | 8.16 | 7.78 | 34438 |
| 1738186200 | 7.79 | 0 | 0.00 | 7.85 | 7.89 | 7.74 | 37693 |
| 1738099740 | 7.79 | -0.17 | -2.14 | 7.99 | 7.99 | 7.78 | 35535 |
| 1738013340 | 7.96 | 0.32 | 4.19 | 7.62 | 7.96 | 7.57 | 42797 |
| 1737754200 | 7.64 | -0.06 | -0.78 | 7.69 | 7.76 | 7.59 | 48580 |
| 1737667740 | 7.7 | -0.08 | -1.03 | 7.87 | 7.9 | 7.68 | 45152 |
| 1737581400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737495000 | 7.78 | 0.02 | 0.26 | 7.81 | 7.84 | 7.68 | 40428 |
| 1737408600 | 7.76 | -0.01 | -0.13 | 7.82 | 7.83 | 7.67 | 54421 |
| 1737149400 | 7.77 | 0 | 0.00 | 7.85 | 7.88 | 7.71 | 47325 |
| 1737062940 | 7.77 | -0.14 | -1.77 | 7.99 | 7.99 | 7.76 | 48477 |
| 1736976540 | 7.91 | 0.09 | 1.15 | 7.82 | 8 | 7.82 | 41143 |
| 1736890140 | 7.82 | -0.01 | -0.13 | 7.84 | 7.85 | 7.72 | 43012 |
| 1736803740 | 7.83 | -0.09 | -1.14 | 7.93 | 7.95 | 7.78 | 55454 |
| 1736544540 | 7.92 | -0.15 | -1.86 | 8 | 8.05 | 7.82 | 75670 |
| 1736458140 | 8.07 | -0.08 | -0.98 | 8.14 | 8.19 | 8.01 | 44776 |
| 1736371740 | 8.15 | -0.25 | -2.98 | 8.4 | 8.41 | 8.07 | 66787 |
| 1736285400 | 8.4 | -0.06 | -0.71 | 8.45 | 8.49 | 8.31 | 59618 |
| 1736198940 | 8.46 | 0.02 | 0.24 | 8.5 | 8.61 | 8.41 | 47056 |
| 1735939740 | 8.44 | -0.12 | -1.40 | 8.6 | 8.65 | 8.41 | 69969 |
| 1735853400 | 8.56 | -0.25 | -2.84 | 8.7899999 | 8.82 | 8.47 | 73469 |
| 1735594200 | 8.81 | 0.13 | 1.50 | 8.7899999 | 8.81 | 8.63 | 52980 |
| 1735334940 | 8.68 | -0.02 | -0.23 | 8.68 | 8.77 | 8.67 | 43301 |
| 1735248540 | 8.7 | -0.08 | -0.91 | 8.8 | 8.8 | 8.65 | 65313 |
| 1734989340 | 8.78 | -0.21 | -2.34 | 9.01 | 9.06 | 8.73 | 70651 |
| 1734730200 | 8.99 | -0.1 | -1.10 | 8.95 | 9 | 8.86 | 53619 |
| 1734643800 | 9.09 | 0.31 | 3.53 | 8.8 | 9.1 | 8.78 | 44711 |
| 1734557400 | 8.78 | -0.35 | -3.83 | 9.11 | 9.19 | 8.76 | 78201 |
| 1734470940 | 9.13 | 0.1 | 1.11 | 9.03 | 9.17 | 9 | 36217 |
| 1734384540 | 9.03 | -0.09 | -0.99 | 9.1199999 | 9.15 | 9 | 55082 |
| 1734125340 | 9.1199999 | -0.05 | -0.55 | 9.2 | 9.26 | 9.1 | 48949 |
| 1734039000 | 9.17 | -0.33 | -3.47 | 9.6 | 9.63 | 9.16 | 69018 |
| 1733952540 | 9.5 | -0.1 | -1.04 | 9.63 | 9.63 | 9.33 | 47209 |
| 1733866140 | 9.6 | 0.19 | 2.02 | 9.45 | 9.6 | 9.41 | 32197 |
| 1733779740 | 9.41 | -0.04 | -0.42 | 9.57 | 9.64 | 9.34 | 52804 |
| 1733520600 | 9.45 | -0.19 | -1.97 | 9.64 | 9.65 | 9.35 | 84959 |
| 1733434200 | 9.64 | 0.16 | 1.69 | 9.58 | 9.71 | 9.5399999 | 44849 |
| 1733347800 | 9.48 | -0.13 | -1.35 | 9.71 | 10.05 | 9.47 | 61183 |
| 1733261340 | 9.61 | 0.07 | 0.73 | 9.5399999 | 9.76 | 9.53 | 50203 |
| 1733174940 | 9.5399999 | -0.33 | -3.34 | 9.9 | 9.96 | 9.53 | 82294 |
| 1732915740 | 9.8699999 | -0.09 | -0.90 | 9.9 | 9.97 | 9.69 | 78277 |
| 1732829400 | 9.96 | -0.22 | -2.16 | 10.15 | 10.27 | 9.83 | 54963 |
| 1732743000 | 10.18 | -0.42 | -3.96 | 10.6 | 10.64 | 10.17 | 38269 |
| 1732656600 | 10.6 | 0.24 | 2.32 | 10.38 | 10.67 | 10.36 | 40410 |
| 1732570140 | 10.36 | 0.42 | 4.23 | 9.94 | 10.36 | 9.91 | 46869 |
| 1732310940 | 9.94 | 0.2 | 2.05 | 9.78 | 9.95 | 9.77 | 53087 |
| 1732224600 | 9.74 | -0.14 | -1.42 | 9.97 | 9.99 | 9.74 | 76230 |
| 1732051800 | 9.88 | 0.08 | 0.82 | 9.83 | 9.94 | 9.77 | 43268 |
| 1731965340 | 9.8 | -0.19 | -1.90 | 9.99 | 10.04 | 9.7899999 | 64909 |
| 1731619800 | 9.99 | 0.06 | 0.60 | 9.97 | 10.06 | 9.93 | 38673 |
| 1731533400 | 9.93 | -0.02 | -0.20 | 10 | 10.03 | 9.9 | 46429 |
| 1731446940 | 9.95 | -0.1 | -1.00 | 10.04 | 10.05 | 9.92 | 77630 |
| 1731360540 | 10.05 | -0.11 | -1.08 | 10.17 | 10.2 | 10.04 | 55734 |
| 1731101400 | 10.16 | 0.02 | 0.20 | 10.23 | 10.24 | 10.04 | 58899 |
| 1731014940 | 10.14 | -0.11 | -1.07 | 10.25 | 10.34 | 10.1 | 46730 |
| 1730928600 | 10.25 | -0.2 | -1.91 | 10.4 | 10.4 | 10.16 | 37022 |
| 1730842200 | 10.45 | 0.15 | 1.46 | 10.4 | 10.45 | 10.31 | 33589 |
| 1730755800 | 10.3 | 0.05 | 0.49 | 10.27 | 10.35 | 10.21 | 43336 |
| 1730496600 | 10.25 | -0.01 | -0.10 | 10.25 | 10.3 | 10.09 | 47229 |
