Promino Nutritional Scie... (PK) 주식 가격. MUSLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

가격

0.0391

매수가

0.035

매도가

0.0462

거래량

5,751

0.0369 일간 변동폭 0.0392

0.01141 52주 범위 0.2053

전일 종가

0.0391

개장가

0.0369

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

44,436

재정 규모

US$ 225

VWAP

0.039129

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00195	-4.7503045067	0.04105	0.04284	0.0337	49527	0.03820654	CS
4	-0.0064	-14.0659340659	0.0455	0.053	0.0337	40173	0.04249359	CS
12	0.007	21.8068535826	0.0321	0.062	0.024	44436	0.04389542	CS
26	-0.00598	-13.2653061224	0.04508	0.0638	0.021	39531	0.04047182	CS
52	-0.0909	-69.9230769231	0.13	0.2053	0.01141	35488	0.08020151	CS
156	-32.5109	-99.8798771121	32.55	32.55	0.01141	46664	0.11556709	CS
260	-32.5109	-99.8798771121	32.55	32.55	0.01141	45980	0.11556709	CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?

The current share price of Promino Nutritional Scie... (PK) is US$ 0.0391

What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?

Promino Nutritional Scie... (PK) has traded in the range of US$ 0.01141 to US$ 0.2053 during the past year

기호	가격	볼륨
VRSEFVerisante Technology Inc (CE)	US$ 0.003 (299,900.00%)	46.39k
NXGMNexGen Mining Inc (CE)	US$ 0.009 (224,900.00%)	10.1k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.001 (99,900.00%)	1.32k
PHRZFPharol SGPA SA (PK)	US$ 0.049 (48,900.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.025 (24,900.00%)	100
HWTRHFactor Inc (CE)	US$ 0.000001 (-100.00%)	2k
ETNIEntest Group Inc (CE)	US$ 0.000001 (-99.99%)	6.67k
ETBIEastgate Biotech Corporation (CE)	US$ 0.000001 (-99.98%)	330k
STTOSITO Mobile Ltd (CE)	US$ 0.0002 (-99.87%)	278
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.80%)	8.52k
KGKGKona Gold Beverage Inc (PK)	US$ 0.00001 (900.00%)	328.34M
GCANGreater Cannabis Company Inc (PK)	US$ 0.0012 (100.00%)	298.28M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0004 (0.00%)	245.78M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	244.88M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	196.42M