기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Promino Nutritional Sciences Inc (PK) | MUSLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1923 | 0.187441 | 0.1923 | 0.1852 |
MUSLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19846 | 0.205 | 0.172 | 0.1779977 | 111,981 | -0.01026 | -5.17% |
1개월 | 0.13 | 0.2053 | 0.13 | 0.1785232 | 88,227 | 0.0582 | 44.77% |
3개월 | 0.1848 | 0.2053 | 0.13 | 0.1666022 | 101,285 | 0.0034 | 1.84% |
6개월 | 0.2208 | 0.2589 | 0.12528 | 0.1770602 | 105,833 | -0.0326 | -14.76% |
1년 | 0.2208 | 0.2589 | 0.12528 | 0.1770602 | 105,833 | -0.0326 | -14.76% |
3년 | 0.2208 | 0.2589 | 0.12528 | 0.1770602 | 105,833 | -0.0326 | -14.76% |
5년 | 0.2208 | 0.2589 | 0.12528 | 0.1770602 | 105,833 | -0.0326 | -14.76% |
MUSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.1852 | -0.0071 | -3.69% | 0.205 | 0.205 | 0.181 | 54,904 |
17 5월(5) 2024 | 0.1923 | 0.0123 | 6.83% | 0.201 | 0.201 | 0.1855 | 48,822 |
16 5월(5) 2024 | 0.18 | 0.0024 | 1.35% | 0.201 | 0.201 | 0.18 | 85,990 |
15 5월(5) 2024 | 0.1776 | 0.0056 | 3.26% | 0.176 | 0.19 | 0.176 | 170,433 |
14 5월(5) 2024 | 0.172 | -0.018 | -9.47% | 0.19846 | 0.19846 | 0.172 | 199,756 |
11 5월(5) 2024 | 0.19 | 0.0166 | 9.57% | 0.191 | 0.195 | 0.1666 | 88,927 |
10 5월(5) 2024 | 0.1734 | 0.0012 | 0.70% | 0.1917 | 0.1917 | 0.1619 | 50,064 |
09 5월(5) 2024 | 0.1722 | -0.0178 | -9.37% | 0.19195 | 0.19195 | 0.171 | 33,140 |
08 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.20512 | 0.2053 | 0.18785 | 167,623 |
07 5월(5) 2024 | 0.19 | -0.0012 | -0.63% | 0.1946 | 0.20 | 0.188285 | 86,030 |
04 5월(5) 2024 | 0.1912 | 0.0135 | 7.60% | 0.17265 | 0.1912 | 0.17265 | 63,122 |
03 5월(5) 2024 | 0.1777 | 0.00915 | 5.43% | 0.1763 | 0.1777 | 0.17 | 90,964 |
02 5월(5) 2024 | 0.16855 | 0.01855 | 12.37% | 0.16 | 0.1769 | 0.16 | 83,031 |
01 5월(5) 2024 | 0.15 | 0.0025 | 1.69% | 0.1525 | 0.1627 | 0.15 | 20,964 |
30 4월(4) 2024 | 0.1475 | 0.095 | 180.95% | 0.13 | 0.15 | 0.13 | 79,642 |
26 4월(4) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
25 4월(4) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
24 4월(4) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
23 4월(4) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
22 4월(4) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |