Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | MBIT/ETH | https://exchange.latoken.com/exchange/MBIT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBIT-ETH | 0 | 20 시간s 전 |
| 0.000787 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | MBIT/USDT | https://exchange.latoken.com/exchange/MBIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MBIT-USDT | 0 | 20 시간s 전 |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | MBIT/BTC | https://exchange.latoken.com/exchange/MBIT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/MBIT-BTC | 0 | 20 시간s 전 |
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | MBI/USDT | https://exchange.latoken.com/exchange/MBI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MBI-USDT | 0 | 20 시간s 전 |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | MBI/ETH | https://exchange.latoken.com/exchange/MBI-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MBI-ETH | 0 | 20 시간s 전 |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | MBI/BTC | https://exchange.latoken.com/exchange/MBI-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MBI-BTC | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193146 | -6.752E-5 | -3.49580110383 | 0.00156623 | 0.15386636 | 0 | CX |
| 4 | 0.00201085 | -0.00014691 | -7.30586567869 | 0.00156623 | 0.164 | 0 | CX |
| 12 | 0.00199803 | -0.00013409 | -6.71111044379 | 0.00156623 | 0.174432 | 0 | CX |
| 26 | 0.00123472 | 0.00062922 | 50.9605416613 | 0.00105082 | 0.174432 | 0 | CX |
| 52 | 0.00124954 | 0.0006144 | 49.1700945948 | 0.00105082 | 0.174432 | 0 | CX |
| 156 | 0.00089018 | 0.00097376 | 109.389112314 | 0.00031085 | 0.174432 | 0 | CX |
| 260 | 0.0136592 | -0.01179526 | -86.3539592363 | 8.674E-5 | 0.174432 | 361.79858079 | CX |
MBIN에 대해
MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.
MBIN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 0 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 0 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 0 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -0.145238 | -98.79 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.14701291 | 0.14509282 | 7,556.56 | 0.00193146 | 0.15386636 | 0.0019281 | 0 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -0.151326 | -98.76 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.15323376 | 0.15131083 | 7,868.76 | 0.00193151 | 0.15513424 | 0.00192893 | 0 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -0.1539 | -98.77 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.15581561 | 0.15388828 | 7,984.53 | 0.00193151 | 0.15728324 | 0.00192893 | 0 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -0.1607 | -98.79 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.1626604 | 0.16070805 | 8,231.52 | 0.00212345 | 0.164 | 0.00211745 | 0 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -0.160838 | -98.76 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.16286072 | 0.160801 | 7,806.93 | 0.00212345 | 0.16368497 | 0.00211745 | 0 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 0 |
| 1737503400 | 0.00211786 | -0.161178 | -98.70 | 0.00204054 | 0.00214511 | 0.00200218 | 0 |
| 1737417000 | 0.16329598 | 0.16126823 | 7,953.06 | 0.00193584 | 0.174432 | 0.00185241 | 0 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | -0.14901 | -98.72 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.15094241 | 0.14905434 | 7,894.53 | 0.00193584 | 0.15149041 | 0.00185241 | 0 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -0.149694 | -98.75 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.15158512 | 0.1497401 | 8,115.91 | 0.00193584 | 0.15310232 | 0.00185241 | 0 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00193765 | -0.161643 | -98.82 | 0.00204573 | 0.00205413 | 0.00192334 | 0 |
| 1736207400 | 0.16358022 | 0.16161217 | 8,211.79 | 0.00212247 | 0.16396641 | 0.0020653 | 0 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 0 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00195156 | 0 |
| 1735948200 | 0.00196202 | -0.153037 | -98.73 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.15499942 | 0.15310982 | 8,102.76 | 0.00212247 | 0.15638889 | 0.0020653 | 0 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | -0.146223 | -98.74 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.14808868 | 0.14621549 | 7,805.69 | 0.00212247 | 0.151697 | 0.0020653 | 0 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 0 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
| 1735084200 | 0.00197078 | -0.14954 | -98.70 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.15151049 | 0.14960981 | 7,871.38 | 0.00212247 | 0.15417496 | 0.0020653 | 0 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00212212 | 0.00212212 | 0 | 0.00212131 | 0.00216605 | 0.00210849 | 0 |
| 1734393000 | 0 | -0.002093 | -99.99 | 0.00197276 | 0.00204403 | 0.00196471 | 0 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -0.153914 | -98.76 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.15584569 | 0.15382405 | 7,608.87 | 0.00197276 | 0.16064966 | 0.00196471 | 0 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 0 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 0 |
| 1733529000 | 0.0019998 | 6.2E-5 | 3.20 | 0.00193475 | 0.0020406 | 0.00192971 | 0 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
