Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | MBIT/ETH | https://exchange.latoken.com/exchange/MBIT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBIT-ETH | 0 | 5 시간s 전 |
| 0.000787 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | MBIT/USDT | https://exchange.latoken.com/exchange/MBIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MBIT-USDT | 0 | 5 시간s 전 |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | MBIT/BTC | https://exchange.latoken.com/exchange/MBIT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/MBIT-BTC | 0 | 5 시간s 전 |
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | MBI/USDT | https://exchange.latoken.com/exchange/MBI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MBI-USDT | 0 | 5 시간s 전 |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | MBI/ETH | https://exchange.latoken.com/exchange/MBI-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MBI-ETH | 0 | 5 시간s 전 |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | MBI/BTC | https://exchange.latoken.com/exchange/MBI-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MBI-BTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168967 | 0.00020399 | 12.0727716063 | 0.0016648 | 0.15038144 | 0 | CX |
| 4 | 0.00168695 | 0.00020671 | 12.2534752067 | 0.00157006 | 0.15038144 | 0 | CX |
| 12 | 0.00204649 | -0.00015283 | -7.46790846767 | 0.00156623 | 0.164 | 0 | CX |
| 26 | 0.00133261 | 0.00056105 | 42.1015901126 | 0.00132199 | 0.174432 | 0 | CX |
| 52 | 0.00128969 | 0.00060397 | 46.8306337182 | 0.00105082 | 0.174432 | 0 | CX |
| 156 | 0.00080909 | 0.00108457 | 134.048128144 | 0.00031085 | 0.174432 | 0 | CX |
| 260 | 0.01207392 | -0.01018026 | -84.3161127455 | 8.674E-5 | 0.174432 | 361.79858079 | CX |
MBIN에 대해
MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.
MBIN 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00189536 | -0.148457 | -98.74 | 0.00187843 | 0.0019175 | 0.00185862 | 0 |
| 1745538600 | 0.15035281 | 0.14868623 | 8,921.64 | 0.00166819 | 0.15038144 | 0.0016648 | 0 |
| 1745452200 | 0.00166658 | 0 | 0.00 | 0.00166819 | 0.00166956 | 0.0016648 | 0 |
| 1745365800 | 0.00166658 | -7.9E-5 | -4.53 | 0.00166819 | 0.00166956 | 0.0016648 | 0 |
| 1745279400 | 0.00174554 | 4.4E-5 | 2.59 | 0.00170494 | 0.00177124 | 0.00170466 | 0 |
| 1745193000 | 0.00170176 | -9.3E-7 | -0.05 | 0.00170115 | 0.00170614 | 0.00167992 | 0 |
| 1745106600 | 0.00170269 | 1.3E-5 | 0.77 | 0.00168967 | 0.00170968 | 0.00168821 | 0 |
| 1745020200 | 0.00168938 | -8.0E-6 | -0.47 | 0.00169842 | 0.00170126 | 0.00168691 | 0 |
| 1744933800 | 0.00169767 | 1.4E-5 | 0.83 | 0.00168086 | 0.00170947 | 0.00167627 | 0 |
| 1744847400 | 0.00168351 | 1.1E-5 | 0.66 | 0.00167338 | 0.00170943 | 0.00166294 | 0 |
| 1744761000 | 0.0016727 | -1.7E-5 | -1.01 | 0.00169125 | 0.00172946 | 0.00167221 | 0 |
| 1744674600 | 0.00168989 | 1.9E-5 | 1.14 | 0.00167391 | 0.00171593 | 0.00167391 | 0 |
| 1744588200 | 0.00167067 | -3.6E-5 | -2.11 | 0.00170696 | 0.00171744 | 0.0016619 | 0 |
| 1744501800 | 0.00170687 | 4.0E-5 | 2.40 | 0.00166819 | 0.00171626 | 0.00165599 | 0 |
| 1744415400 | 0.00166733 | 7.4E-5 | 4.64 | 0.0015895 | 0.00168493 | 0.0015802 | 0 |
| 1744329000 | 0.00159327 | -0.130727 | -98.80 | 0.00165048 | 0.00165109 | 0.00157006 | 0 |
| 1744242600 | 0.1323207 | 0.13065842 | 7,860.19 | 0.00166381 | 0.13354496 | 0.00163314 | 0 |
| 1744156200 | 0.00166228 | 0 | 0.00 | 0.00166381 | 0.00169353 | 0.00163314 | 0 |
| 1744069800 | 0.00166228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00166228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00166228 | -1.5E-5 | -0.89 | 0.00166381 | 0.00169353 | 0.00163314 | 0 |
| 1743810600 | 0.00167687 | 1.2E-5 | 0.72 | 0.00166381 | 0.00169353 | 0.00163314 | 0 |
| 1743724200 | 0.00166511 | 1.3E-5 | 0.79 | 0.00164959 | 0.00167581 | 0.00162465 | 0 |
| 1743637800 | 0.00165182 | -5.1E-5 | -2.99 | 0.00170347 | 0.00176503 | 0.00164636 | 0 |
| 1743551400 | 0.00170324 | -0.130191 | -98.71 | 0.00165101 | 0.00170982 | 0.00164839 | 0 |
| 1743465000 | 0.13189465 | 0.13024894 | 7,914.45 | 0.00173776 | 0.13410369 | 0.0017364 | 0 |
| 1743378600 | 0.00164571 | -4.0E-6 | -0.24 | 0.00165178 | 0.00167016 | 0.00163118 | 0 |
| 1743292200 | 0.00164995 | -3.7E-5 | -2.19 | 0.00168695 | 0.00169127 | 0.00163388 | 0 |
| 1743205800 | 0.00168648 | -5.6E-5 | -3.21 | 0.00174267 | 0.00174991 | 0.0016717 | 0 |
| 1743119400 | 0.00174264 | 5.0E-6 | 0.29 | 0.00173776 | 0.00175527 | 0.00171772 | 0 |
| 1743033000 | 0.00173759 | -1.0E-5 | -0.57 | 0.00174719 | 0.00176594 | 0.00171802 | 0 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00175033 | 0.00177069 | 0.00172737 | 0 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.00177466 | 0.00171157 | 0 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00171692 | 0.00167869 | 0 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00168951 | 0.00167398 | 0 |
| 1742601000 | 0.00168131 | -3.0E-6 | -0.18 | 0.00168262 | 0.00169552 | 0.00166399 | 0 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00174887 | 0.00167257 | 0 |
| 1742428200 | 0.00173729 | 8.4E-5 | 5.08 | 0.00165364 | 0.00174 | 0.00165204 | 0 |
| 1742341800 | 0.00165352 | -0.132927 | -98.77 | 0.13449336 | 0.13449336 | 0.00162394 | 0 |
| 1742255400 | 0.13458003 | 0.13292809 | 8,046.79 | 0.00167515 | 0.13544494 | 0.00164611 | 0 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 0 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00167373 | 0 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 0 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00159834 | 0 |
| 1741823400 | 0.00167374 | 0.00167374 | 0 | 0.00165699 | 0.00168742 | 0.0016145 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.001609 | -99.99 | 0.00172061 | 0.00173009 | 0.00165284 | 0 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.001602 | 0 |
| 1741477800 | 0.00172227 | -0.13693 | -98.76 | 0.00173399 | 0.001737 | 0.00170593 | 0 |
| 1741391400 | 0.13865179 | 0.13685122 | 7,600.44 | 0.00172061 | 0.14575472 | 0.00165284 | 0 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 0 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 0 |
| 1741132200 | 0.00174698 | -0.136434 | -98.74 | 0.00172061 | 0.00177793 | 0.00163422 | 0 |
| 1741045800 | 0.13818104 | 0.1362966 | 7,232.74 | 0.00182884 | 0.14977776 | 0.00177065 | 0 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 0 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 0 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 0 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 0 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -0.145238 | -98.79 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.14701291 | 0.14509282 | 7,556.56 | 0.00193146 | 0.15386636 | 0.0019281 | 0 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -0.151326 | -98.76 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.15323376 | 0.15131083 | 7,868.76 | 0.00193151 | 0.15513424 | 0.00192893 | 0 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -0.1539 | -98.77 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.15581561 | 0.15388828 | 7,984.53 | 0.00193151 | 0.15728324 | 0.00192893 | 0 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -0.1607 | -98.79 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.1626604 | 0.16070805 | 8,231.52 | 0.00212345 | 0.164 | 0.00211745 | 0 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -0.160838 | -98.76 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.16286072 | 0.160801 | 7,806.93 | 0.00212345 | 0.16368497 | 0.00211745 | 0 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
