Bureau Veritas (PK) 주식 가격. BVVBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bureau Veritas SA (PK) (BVVBY) 시세

Bureau Veritas SA (PK) (BVVBY)

61.025

0.975

( 1.62% )

업데이트: 01:15:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

61.025

매수가

60.98

매도가

61.04

거래량

1,878

60.8688 일간 변동폭 61.025

55.05 52주 범위 68.30

전일 종가

60.05

개장가

60.925

최근 거래 시간

마지막 거래 시간

01:15:18

평균 볼륨(3m)

17,568

재정 규모

US$ 114,383

VWAP

60.907

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.82	-5.89097077647	64.845	65.4675	59.69	9109	62.2819826	DR
4	1.4025	2.35229988679	59.6225	65.4675	59.51	8578	62.23451169	DR
12	-1.535	-2.45364450128	62.56	65.4675	58.395	17568	62.07496765	DR
26	-4.645	-7.07324501294	65.67	68.3	58.2301	13424	62.19205186	DR
52	1.779	3.00273436181	59.246	68.3	55.05	13391	62.06966231	DR
156	3.685	6.42657830485	57.34	68.3	42.58	16939	54.3424787	DR
260	-1.825	-2.90373906126	62.85	69.1599	42.58	17577	56.16216208	DR

BVVBY - Frequently Asked Questions (FAQ)

What is the current Bureau Veritas (PK) share price?

The current share price of Bureau Veritas (PK) is US$ 61.025

What is the 1 year trading range for Bureau Veritas (PK) share price?

Bureau Veritas (PK) has traded in the range of US$ 55.05 to US$ 68.30 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
URYLUnited Royale Holdings Corporation (CE)	US$ 0.0002 (19,900.00%)	5k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	752k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	2M
GSPEGulfslope Energy Inc (CE)	US$ 0.0001 (9,900.00%)	2.3k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	1.01M
MOCIModern Cinema Group Inc (CE)	US$ 0.000001 (-99.75%)	100
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.33%)	100.2k
HBRMHerborium Group Inc (PK)	US$ 0.000001 (-99.00%)	496k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.69M
DLOCDigital Locations Inc (CE)	US$ 0.000001 (-99.00%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0007 (40.00%)	578.68M
GMZPGemz Corporation (PK)	US$ 0.0001 (0.00%)	98.65M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	55.62M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	51.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (0.00%)	46.17M

sweet crude

sweet crude 4 분 전

SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large

BigJuan

BigJuan 5 분 전

$MNDR up .48 something brewing?? 👀👀

BigJuan

BigJuan 5 분 전

$MNDR up .48 something brewing?? 👀👀

Stks_Not_Toys

Stks_Not_Toys 5 분 전

Texas! Egad! Land of the gunslingers. Stay safe Susie.

vlispxpert

vlispxpert 5 분 전

SYTA looking better, got more on your message thx

hotmeat

hotmeat 6 분 전

Look who's talking.............lolololololol

arizona1

arizona1 6 분 전

This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]

Screech691

Screech691 6 분 전

SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices

Mrhumble59

Mrhumble59 6 분 전

The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!

Good Sport

Good Sport 6 분 전

This has become F N ridiculous now !!!

Screech691

Screech691 6 분 전

Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st

linkvest

linkvest 6 분 전

LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.

KILLAZILLA

KILLAZILLA 6 분 전

nowwhat2

nowwhat2 6 분 전

Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg

F14SVF24

F14SVF24 7 분 전

!00% agree. I gave you #4.

CK-verse

CK-verse 7 분 전

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

redspinelpinktopaz

redspinelpinktopaz 7 분 전

KILLAZILLA

KILLAZILLA 7 분 전

dirkv

dirkv 7 분 전

Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB

BBANBOB 7 분 전

This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years

dirkv

dirkv 7 분 전

Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919

glenn1919 7 분 전

muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

johnydollar

johnydollar 7 분 전

If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣

Myth

welcome aboard !

I really miss watching that show, sorry to see it end...

Bureau Veritas (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관