Exasol (GM) 주식 가격. EXLGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Exasol AG (GM) (EXLGF) 시세

Exasol AG (GM) (EXLGF)

20.90

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.90

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

20.90 52주 범위 20.90

market_cap

전일 종가

20.90

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

26,882,757

배당수익률

-

주가수익률

-68.41

주당순이익(EPS)

-0.31

매출

38.1M

순이익

-8.21M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.exasol.com

본부

Nuremberg, Deu

설립됨

-

Exasol AG (GM) is listed in the Computer Programming Service sector of the OTC 시장 with ticker EXLGF. The last closing price for Exasol (GM) was US$20.90. Over the last year, Exasol (GM) shares have traded in a share price range of US$ 20.90 to US$ 20.90.

Exasol (GM) currently has 26,882,757 shares in issue. The market capitalisation of Exasol (GM) is US$561.85 million. Exasol (GM) has a price to earnings ratio (PE ratio) of -68.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.9	20.9	20.9	0	0	CS
26	0	0	20.9	20.9	20.9	0	0	CS
52	0	0	20.9	20.9	20.9	0	0	CS
156	13.3969	178.551532033	7.5031	20.9	7.5031	38	7.5031	CS
260	2.655357	14.5541735182	18.244643	31.1518	7.5031	1664	22.03832324	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

bb8675309

bb8675309 7 분 전

Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear

dinogreeves

dinogreeves 7 분 전

I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg

CaptBeer

CaptBeer 8 분 전

In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC

weedtrader420

weedtrader420 8 분 전

Awesome week for crypto🤑🥩🦞🍽️🍷

zakattack

zakattack 8 분 전

Make gncp current again

WebSlinger

WebSlinger 9 분 전

OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL

BurgerKing82

BurgerKing82 10 분 전

Any potential here left?

123P654

123P654 10 분 전

Duly interested barry. ✔️

FMDK

FMDK 11 분 전

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 12 분 전

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 12 분 전

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 12 분 전

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 13 분 전

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

FMDK 14 분 전

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 14 분 전

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Your entire post had now been debunked just like all your other baseless BS po

Red_Right_Hand

Red_Right_Hand 14 분 전

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 15 분 전

I hope we have that choice.....

dexprs

dexprs 15 분 전

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 16 분 전

tw0122

tw0122 16 분 전

QuantumOasis152

QuantumOasis152 16 분 전

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 17 분 전

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 19 분 전

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 19 분 전

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관