Exasol AG (GM)【EXLGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exasol AG (GM) (EXLGF)

20.90

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	20.9	20.9	20.9	0	0	CS
52	0	0	20.9	20.9	20.9	0	0	CS
156	0	0	20.9	20.9	20.9	0	0	CS
260	2.655357	14.5541735182	18.244643	31.1518	7.5031	1664	22.03832324	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738938600	20.9	0	0.00	20.9	20.9	20.9	0
1738852200	20.9	0	0.00	20.9	20.9	20.9	0
1738765800	20.9	0	0.00	20.9	20.9	20.9	0
1738679400	20.9	0	0.00	20.9	20.9	20.9	0
1738593000	20.9	0	0.00	20.9	20.9	20.9	0
1738333800	20.9	0	0.00	20.9	20.9	20.9	0
1738247400	20.9	0	0.00	20.9	20.9	20.9	0
1738161000	20.9	0	0.00	20.9	20.9	20.9	0
1738074600	20.9	0	0.00	20.9	20.9	20.9	0
1737988200	20.9	0	0.00	20.9	20.9	20.9	0
1737729000	20.9	0	0.00	20.9	20.9	20.9	0
1737642600	20.9	0	0.00	20.9	20.9	20.9	0
1737556200	20.9	0	0.00	20.9	20.9	20.9	0
1737469800	20.9	0	0.00	20.9	20.9	20.9	0
1737124200	20.9	0	0.00	20.9	20.9	20.9	0
1737037800	20.9	0	0.00	20.9	20.9	20.9	0
1736951400	20.9	0	0.00	20.9	20.9	20.9	0
1736865000	20.9	0	0.00	20.9	20.9	20.9	0
1736778600	20.9	0	0.00	20.9	20.9	20.9	0
1736519400	20.9	0	0.00	20.9	20.9	20.9	0
1736346600	20.9	0	0.00	20.9	20.9	20.9	0
1736260200	20.9	0	0.00	20.9	20.9	20.9	0
1736173800	20.9	0	0.00	20.9	20.9	20.9	0
1735914600	20.9	0	0.00	20.9	20.9	20.9	0
1735828200	20.9	0	0.00	20.9	20.9	20.9	0
1735655400	20.9	0	0.00	20.9	20.9	20.9	0
1735569000	20.9	0	0.00	20.9	20.9	20.9	0
1735309800	20.9	0	0.00	20.9	20.9	20.9	0
1735223400	20.9	0	0.00	20.9	20.9	20.9	0
1735050600	20.9	0	0.00	20.9	20.9	20.9	0
1734964200	20.9	0	0.00	20.9	20.9	20.9	0
1734705000	20.9	0	0.00	20.9	20.9	20.9	0
1734618600	20.9	0	0.00	20.9	20.9	20.9	0
1734532200	20.9	0	0.00	20.9	20.9	20.9	0
1734445800	20.9	0	0.00	20.9	20.9	20.9	0
1734359400	20.9	0	0.00	20.9	20.9	20.9	0
1734100200	20.9	0	0.00	20.9	20.9	20.9	0
1734013800	20.9	0	0.00	20.9	20.9	20.9	0
1733927400	20.9	0	0.00	20.9	20.9	20.9	0
1733841000	20.9	0	0.00	20.9	20.9	20.9	0
1733754600	20.9	0	0.00	20.9	20.9	20.9	0
1733495400	20.9	0	0.00	20.9	20.9	20.9	0
1733409000	20.9	0	0.00	20.9	20.9	20.9	0
1733322600	20.9	0	0.00	20.9	20.9	20.9	0
1733236200	20.9	0	0.00	20.9	20.9	20.9	0
1733149800	20.9	0	0.00	20.9	20.9	20.9	0
1732890600	20.9	0	0.00	20.9	20.9	20.9	0
1732717800	20.9	0	0.00	20.9	20.9	20.9	0
1732631400	20.9	0	0.00	20.9	20.9	20.9	0
1732545000	20.9	0	0.00	20.9	20.9	20.9	0
1732285800	20.9	0	0.00	20.9	20.9	20.9	0
1732199400	20.9	0	0.00	20.9	20.9	20.9	0
1732113000	20.9	0	0.00	20.9	20.9	20.9	0
1732026600	20.9	0	0.00	20.9	20.9	20.9	0
1731940200	20.9	0	0.00	20.9	20.9	20.9	0
1731681000	20.9	0	0.00	20.9	20.9	20.9	0
1731594600	20.9	0	0.00	20.9	20.9	20.9	0
1731508200	20.9	0	0.00	20.9	20.9	20.9	0
1731421800	20.9	0	0.00	20.9	20.9	20.9	0
1731335400	20.9	0	0.00	20.9	20.9	20.9	0
1731076200	20.9	0	0.00	20.9	20.9	20.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관