CLST (PK) Historical Data - CLHI

기업명	주식 심볼	시장	주식 타입
CLST Holdings Inc (PK)	CLHI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0399	22:30:19

개장가	저가	고가	종가	전일 종가
			0.0399	0.0399

CLHI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.024	0.0399913	4,927	-0.0001	-0.25%
1개월	0.0181	0.0509	0.0172	0.0242676	11,788	0.0218	120.44%
3개월	0.04	0.065	0.0172	0.0374861	12,242	-0.0001	-0.25%
6개월	0.0112	0.08	0.0104	0.0378431	47,500	0.0287	256.25%
1년	0.0106	0.08	0.0054	0.0301866	38,389	0.0293	276.42%
3년	0.26	0.479	0.0011	0.0848	109,011	-0.2201	-84.65%
5년	0.002	2.48	0.0011	0.1927724	183,929	0.0379	1,895.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
03 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	680
02 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
01 5월(5) 2024	0.0399	-0.0001	-0.25%	0.024	0.0399	0.024	600
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,501
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	0.00795	24.80%	0.04	0.04	0.04	6,500
25 4월(4) 2024	0.03205	-0.01595	-33.23%	0.03205	0.03205	0.03205	1,500
24 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
23 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
20 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
19 4월(4) 2024	0.048	0.00	0.00%	0.024	0.048	0.024	570
18 4월(4) 2024	0.048	0.026	118.18%	0.0477	0.048	0.024	6,300
17 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
16 4월(4) 2024	0.022	-0.0289	-56.78%	0.022	0.022	0.022	500
13 4월(4) 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
12 4월(4) 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
11 4월(4) 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
10 4월(4) 2024	0.0509	0.0328	181.22%	0.0509	0.0509	0.0509	1,000
09 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
06 4월(4) 2024	0.0181	-0.0029	-13.81%	0.0181	0.0181	0.0172	86,725