ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Everbright Ltd (PK)

China Everbright Ltd (PK) (CEVIY)

6.44
0.00
(0.00%)
마감 20 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.44
매수가
5.99
매도가
7.21
거래량
1
0.00 일간 변동폭 0.00
4.1811 52주 범위 6.44
전일 종가
6.44
개장가
-
최근 거래 시간
1
@
6.1299
마지막 거래 시간
평균 볼륨(3m)
331
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120.284.545454545456.166.446.163316.36062027DR
261.9543.4298440984.496.444.18114514.8378504DR
521.45529.18756268814.9856.444.18116034.9127006DR
156-3.31-33.94871794879.7510.594.18114175.67972802DR
260-11.86-64.808743169418.318.34.18113686.1680771DR

CEVIY - Frequently Asked Questions (FAQ)

What is the current China Everbright (PK) share price?
The current share price of China Everbright (PK) is US$ 6.44
What is the 1 year trading range for China Everbright (PK) share price?
China Everbright (PK) has traded in the range of US$ 4.1811 to US$ 6.44 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228
MAXN
TenKay TenKay 5 분 전
The shareholder equity is underwater to the tune of over $100 million!! Another sign of the slow deterioration of things.

There was something about the associated PR from this morning that caught my eye. What are they talking about in receiving $6 million in cash? From who, the dea
MULN
littlejohn littlejohn 6 분 전
VTLE found another way to stumble on

earning's day...

they be trippin folks out still...

so we watch...LJ
bigworld bigworld 6 분 전
gfp: I don't invest in small cap miners. All of my holdings are ETFs or stocks traded on the major exchanges. I just can't dig deep enough to be comfortable trading exploratory miners.
janice shell janice shell 6 분 전
Trump desperately wants the Nobel -

He does. But in order to get it, he'd literally have to threaten to drop a large nuclear bomb on Stockholm. And I'd like to think even that would be be enough.
littlejohn littlejohn 8 분 전
Took a kold loss early in the day...

Powers to be want the natural gas price

higher and you can't beat them...

so we watch...LJ
3331 3331 8 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
a surfer a surfer 9 분 전
Mind boggling.
HIMS
3331 3331 9 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
JoJr JoJr 9 분 전
I agree... lots on the way...
I think the recent conference has drawn some interest and the money is being gathered.
Just my opinion... but I've seen the conferences do amazing things before.
One was a sub penny stock with medical stock... OW*P
Went to a conference lik
RDAR
DiamondHealer95 DiamondHealer95 9 분 전
Wait, you mean they could organically grow, possibly in the way I stated yesterday!?!?
🥳

Also, fyi everyone

The cost to file an S-1 registration statement with the SEC varies depending on factors such as legal fees, accounting costs, underwriting fees, an
KBLB
bigworld bigworld 10 분 전
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke 10 분 전
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit 11 분 전
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal 11 분 전
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE 12 분 전
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 13 분 전
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - Wikipedia Graphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess o
RickNagra RickNagra 13 분 전
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa 13 분 전
I DO

John k9uwa
AVXL
NotSure2 NotSure2 13 분 전
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz 14 분 전
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog 14 분 전
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal 14 분 전
Please feel free to come back with concerns or questions about a specific mining company.