ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sesa SPA

Sesa SPA (1S3)

77.10
0.349999
(0.46%)
마감 27 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
77.10
매수가
76.85
매도가
77.35
거래량
38
75.55 일간 변동폭 78.05
0.00 52주 범위 0.00
전일 종가
76.75
개장가
76.60
최근 거래 시간
1
@
77.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

1S3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
EternalPatience EternalPatience 3 분 전
Is that how you address your superiors in Navy?

Are you still holding the grudge on him being your officer in the Navy?
FNMA
MahinAgency MahinAgency 3 분 전
NASDAQ: $CRDL SHORT SQUEEZE ALERTS

Financial Strategy: With about $21 million in cash, the company may consider a small capital raise if new data boosts the stock price, aiming for a target of $10 per share (C$13.60
CRDL
123tom 123tom 4 분 전
I'm bullish long term, Steve, but watching how AVXL is trading these days, It just looks like price is getting tossed up and down like a rag doll. I've watched this trading game for 13 years with avxl, ... It was an automatic sell target around 10 ,in my view. Pullback targets to buy now...🎱
AVXL
flipper44 flipper44 5 분 전
Liar.
NWBO
EternalPatience EternalPatience 5 분 전
What pleasure do you get out of this? Other than the double L waiting for you in few years?
FNMA
MahinAgency MahinAgency 5 분 전
NASDAQ: $CVKD

2025 Projected Revenue: $6.3 million, driven by potential initial commercialization of tecarfarin.

2026 Projected Revenue: $16.8 million, reflecting expected market adoption and growth?
CVKD
IceCold8 IceCold8 5 분 전
I think there content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
$PennyMover $PennyMover 6 분 전
https://x.com/GRCU_OTC/status/1861496279081091088
GRCU
KISSINGER KISSINGER 7 분 전
She failed to close at the higher range on high volume it's a rounding top short-term she goes down tomorrow watch
ZENA
dennisdave dennisdave 7 분 전
Per 10q they are not gonna make any update with regards to MAA. Which one should you believe?
Les stated in the big booz show that they will update us if something was wrong with the MAA, which was the subject.

What is your basis on this? Guesstimate? No I trust Senti's sourc
NWBO
rodeoup rodeoup 7 분 전
Wow wrong again. I know for a fact that Jared hasn’t stopped anything, zero, nada, but you would know that if a little basic Due Diligence was done, lol
NBRI
Tadaaa Tadaaa 7 분 전
Gads, the Deep State is F’Up !!
joe botts joe botts 8 분 전
Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.
TONR
Zorax Zorax 9 분 전
Wonder if this guy is related to Jared Kushner?

David Kushner and La Mancha Funding Corp.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26176 / November 21, 2024

Securities and Exchange Commission v. David Kushner, et al., No. 1:24-cv-0890
PickStocks PickStocks 10 분 전
I guess now shareholders will be paid......
COOP
BDEZ BDEZ 10 분 전
I really like Hunt, reminds me similar to Byron Donalds and like donalds elected by mostly white conservative voters in a mostly white district.
B60611 B60611 10 분 전
FUDrrrrol accusing someone else of misleading. Effing rich. I generally don’t see any of your posts for obvious reasons but apparently blocking someone doesn’t stop them from seeing mine.

I described it exactly as it happened, as I followed it closely at the time.
AVXL
nowwhat2 nowwhat2 11 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/26/uclmpbtc_111111_26_30d_315pm_PARADE_SUMMARY.jpg


LAST 1.57

https://investorshub.advfn.com/uimage/uploads/2024/11/26/ridyvXRP_111111_22_HYPER_TARGET_25.jpg
🚀🚀🚀👬💚
XRPUSD
I-Glow I-Glow 11 분 전
The Shell Risk hasn't been removed.

"So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol"

I am far more interested in the fraudulent contracts.

"So your happy with the shell risk removed! That's excit
SPZI
sspalmo sspalmo 12 분 전
Am I going to get an answer to this:
How is it untrue? How am I confused? There was a date stated on this message board for shareholders before a certain date would qualify to participate in the lawsuit. As of this time I do not qualify, and I do not foresee in the near future seeing that I w
ENZC
dennisdave dennisdave 13 분 전
Well, one thing we can easily agree on is that if Powers has not arranged a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (which I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe. In that case she will easily risk NW
NWBO
ScottishTexan ScottishTexan 13 분 전
I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.
HIRU
navycmdr navycmdr 14 분 전
https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg
FNMA

최근 히스토리

Delayed Upgrade Clock