ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sesa SPA

Sesa SPA (1S3)

61.30
-0.30
(-0.49%)
마감 23 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
61.30
매수가
61.10
매도가
61.50
거래량
7
61.40 일간 변동폭 61.80
56.55 52주 범위 125.80
전일 종가
61.60
개장가
61.40
최근 거래 시간
1
@
61.65
마지막 거래 시간
평균 볼륨(3m)
102
재정 규모
-
VWAP
-

1S3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.76.4236111111157.661.856.558958.77993274DE
4-1.25-1.9984012789862.5563.256.559059.57380125DE
12-21.1-25.606796116582.484.1556.5510270.49021958DE
26-40.2-39.60591133101.5101.556.558675.40888784DE
52-54.3-46.9723183391115.6125.856.559187.42797872DE
156-46.4-43.0826369545107.7125.856.558089.59120265DE
260-46.4-43.0826369545107.7125.856.558089.59120265DE

1S3 - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 61.30 €
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 56.55 € to 125.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
juicyjuice10002 juicyjuice10002 5 분 전
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 9 분 전
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 9 분 전
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 10 분 전
Excellent post MadScholar1, please keep them coming
Not likely Not likely 11 분 전
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 13 분 전
stupid CEO to dilution at this low price.
ASII
mascale mascale 13 분 전
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 14 분 전
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 14 분 전
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 16 분 전
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 17 분 전
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 19 분 전
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 20 분 전
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 20 분 전
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH
dragoon76 dragoon76 20 분 전
He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
COOP
SkyLimit2022 SkyLimit2022 20 분 전
suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su
NWBO
Steady_T Steady_T 21 분 전
The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
AVXL
Saving Grace Saving Grace 23 분 전
SHMP will PoP without the Pump! Watch her churn soon.🙃
SHMP

최근 히스토리

Delayed Upgrade Clock