ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (JARI)

45.18
-0.265
(-0.58%)
마감 28 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.18
매수가
44.80
매도가
44.99
거래량
10
45.135 일간 변동폭 45.18
0.00 52주 범위 0.00
전일 종가
45.445
개장가
45.135
최근 거래 시간
9
@
45.18
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JARI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.5501
(70.79%)
4.59M
PGHLPrimega Group Holdings Ltd
US$ 1.9401
(17.58%)
5.21M
BSLKBolt Projects Holdings Inc
US$ 0.329
(11.15%)
1.03k
MYNZMainz BioMed NV
US$ 0.2774
(8.36%)
212.34k
ONVOOrganovo Holdings Inc
US$ 0.476
(8.08%)
10.61k
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3305
(-21.59%)
310.85k
MOVEMovano Inc
US$ 4.65
(-13.73%)
8.22k
PROCProcaps Group SA
US$ 1.83
(-12.44%)
12.05k
IDAIT Stamp Inc
US$ 0.7499
(-10.73%)
7.36M
IDAIT Stamp Inc
US$ 0.7499
(-10.73%)
7.36M
PGHLPrimega Group Holdings Ltd
US$ 1.9401
(17.58%)
5.21M
BMRABiomerica Inc
US$ 0.5501
(70.79%)
4.59M
LYFTLyft Inc
US$ 17.18
(0.00%)
3.14M
SOFISoFi Technologies Inc
US$ 16.15
(0.19%)
3.13M
Jonjones325 Jonjones325 4 분 전
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 4 분 전
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 5 분 전
DITTO !!!
ASII
Buckey Buckey 5 분 전
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 7 분 전
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 7 분 전
You too, brother Tree.
glenn1919 glenn1919 7 분 전
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 7 분 전
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB
PSUDfan PSUDfan 7 분 전
Trump
PSUD
FFFacts FFFacts 7 분 전
The best case is something in the next 3 to 13 months. Otherwise midterms will consume political capital and could be looking at 2-4 years.
FNMA
Godough Godough 8 분 전
As the shareholder letter stated PCT no longer operates the facility in Little River. But the address is not the bakery... actually Shared office space. NOT in the bakery.
PCTL
CommodityCoverage CommodityCoverage 8 분 전
Is Gold’s Correction Another Buying Opportunity? Likely yes, according to Trading View. After briefly surpassing $2,800 per ounce in late October, gold has retraced to around $2,634, presenting a potential buying opportunity. Historically, gold's bull market has weathered periodic corrections, and e
VIO
glenn1919 glenn1919 8 분 전
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783
BMRA
Mark Mark 9 분 전
$APLT 1.47 down 85%, bounce watch
APLT
AKAPAK AKAPAK 9 분 전
WOW Bots gone wild!!!!!
Sharp Shooter Sharp Shooter 9 분 전
watching 🥺
GTVH
I-Glow I-Glow 9 분 전
The 510 Hamilton press release was issued on July 18, 2024.

"The 510 Hamilton property is cash flow positive and currently generates approximately $200,000 in monthly income and is on track to generate $2,430,000 annual rental income for 2024."

What happened to the $200
SPZI
rado rado 10 분 전
Happy Thanksgiving
Mr. Dragon Mr. Dragon 10 분 전
What NIO really needs to do is stop wasting giant amounts of money on NIO Houses. They are nothing but an ego trip for the CEO and a giant drain on getting to profitability. Overall, I like the business model but it desperately needs to be streamlined. That means sticking to swap as an industry
NIO
biowin biowin 10 분 전
Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146560185
Dj2490 Dj2490 10 분 전
Happy Thanksgiving! Enjoy the time with your friends and family.
GDVM
hedge_fun hedge_fun 10 분 전
I’m sure I misunderstood this from your earlier……

post.

I was assuming the 40M increase was more preferred E for OS reduction but might not be the case.

But of course this is what you meant.

Wasn't even thinking that preferred Es wouldn't
APRU

최근 히스토리

Delayed Upgrade Clock