ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dynamic Active US Dividend ETF

Dynamic Active US Dividend ETF (DXU)

58.19
1.12
(1.96%)
마감 15 3월 5:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
58.19
매수가
58.02
매도가
58.33
거래량
1,583
57.49 일간 변동폭 58.04
0.00 52주 범위 0.00
전일 종가
57.07
개장가
57.49
최근 거래 시간
80
@
58.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.8097
(52.49%)
3.11M
NAOVNanoVibronix Inc
US$ 2.97
(34.64%)
188.84k
QSIQuantum Si Inc
US$ 1.62
(19.12%)
6.98M
SBETSharpLink Gaming Inc
US$ 0.4209
(18.16%)
1.31M
ADTXAditxt Inc
US$ 0.022
(9.45%)
79.86M
SQFTPresidio Property Trust Inc
US$ 0.506179
(-17.16%)
9.62k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
71.41k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0241
(-10.74%)
3.53M
BONBon Natural Life Ltd
US$ 1.29
(-10.42%)
1.6M
ADTXAditxt Inc
US$ 0.022
(9.45%)
79.86M
HEPAHepion Pharmaceuticals Inc
US$ 0.0239
(3.91%)
22.27M
AWHAspira Womans Health Inc
US$ 0.1265
(-9.64%)
11.06M
QSIQuantum Si Inc
US$ 1.62
(19.12%)
6.98M
OCEAOcean Biomedical Inc
US$ 0.0625
(0.48%)
5.1M
Topfuel Topfuel 5 분 전
 Nope. It's just so obvious reading their pr releases and the lying under oath sealed the deal as being legitimate.
 All it's good for is a quick flip. 
DBMM
MartinLutherKing MartinLutherKing 6 분 전
Elon Musk is soaking up the float, buyout coming, TTX is going to be worth billions in his hands
RNAZ
tothe tothe 6 분 전
SDCRBS: please edit post#24128 and turn off bold. I Hub blocks bold & color on first 8 words of post!
GDVM
k9narc k9narc 7 분 전
If there is no gold in there, the american tanks.
Sideem Sideem 7 분 전
Very nice way to end the week!!!! I'll be sure to relay the message. Onwards and ideally upwards!
BB
Hi_Lo Hi_Lo 7 분 전
who cares if they can’t get SEC registered

Are you serious?

SAPX has to be SEC registeted and reporting as a condition of the deal being finalized.

SAPX has to be able to get a Form 10 (SEC registration statement) approved and it can't because of the miss
SAPX
RealDutch RealDutch 7 분 전
Everyone should have their tokens now.
Only on Polygonscan. Don't bother checking Digishares.
From what I can see, the people that I follow, the numbers are correct.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 8 분 전
Looks to me we might just have to break out those dusty old RALLY HATS 🥳🥳🥳

$DPLS💎💎💎
DPLS
alertmeipp alertmeipp 8 분 전
They skipped almost all investor conferences this year except for one. At least they're participating in a medical conference.
ENTA
BullNBear52 BullNBear52 8 분 전
How was yesterday. You can quit spamming the S&P. It's down over 4% YTD. Sucks to give it back. lol.
louieforpar louieforpar 9 분 전
Here's where rooster hangs his hat. 



OptimusPrime555 OptimusPrime555 9 분 전
Actually good samaritans exposing con artist George's fraudulent background and intent 🤣
GVSI
pos_stock_hoarder pos_stock_hoarder 9 분 전
Wouldn't that be nice!
Eli's Gone Eli's Gone 9 분 전
Stick a fork in me...Michael Kim missed a gimme on 17 and is done---Matsuyama and Lowry need a birdie or they are toast--won't be enough anyway if the cut goes to -2..Rai forgot how to play today...Thomas is 11 under thru 17---and a bum drive on 18 ruins the course record as he dunks his 2nd
al44 al44 10 분 전
Jim Jordan Makes Bombshell Discovery — ‘Biden Was Involved’

Ryan Kelly by Ryan Kelly
March 13, 2025


There are concerns about who was actually making important choices during former President Joe Biden’s administration after a government watchdog a
pos_stock_hoarder pos_stock_hoarder 11 분 전
Respect their culture. That's what the woke idiots have to tell us. And it just continues to get worse.
Monroe1 Monroe1 11 분 전
1. The shares covered by the Option shall vest 33.33% on the first year anniversary date from the date of grant. Thereafter, the shares covered by the Option shall vest monthly over 24 months with the Option being 100% vested on the third anniversary of the date of grant.
2. This option is pr
LQMT
harr449 harr449 11 분 전
Close 24.95, up 16.75%, Vol. 37.6M.
IONQ
BullNBear52 BullNBear52 12 분 전
I rolled my last 401K a month ago and told Fidelity put it all in bonds. The guy is insane.
joe_techi joe_techi 12 분 전
Everything But The Girl - Each and Every One
https://www.youtube.com/watch?v=z8C4tQvMUkI
hb90 hb90 13 분 전
$MCIC put it on your watch list for next week folks $$
MCIC
yielddude yielddude 13 분 전
CNRD fwiw, on contracts page email today ...
onrad Shipyard, LLC,* Morgan City, Louisiana, was awarded a $28,285,715 firm fixed-price modification to previously awarded contract (N00024-22-C-2253) for detail design and construction of one additional Yard Repair, Berthing, and Messing (YRBM) c
BBANBOB BBANBOB 14 분 전
Up to like 7 or 8 fires now
COOP