Dynamic Active US Dividend ETF【DXU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active US Dividend ETF (DXU)
Dynamic Active US Dividend ETF (DXU) 과거

Dynamic Active US Dividend ETF (DXU)

66.38

-0.19

(-0.29%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	66.379999	-0.19	-0.29	67.08	67.08	66.379999	9662
1738276800	66.569999	0.72	1.09	65.92	66.569999	65.92	860
1738190400	65.849999	0.12	0.18	65.94	65.94	65.61	925
1738104000	65.73	1.71	2.67	64.4	65.73	64.4	400
1738017600	64.019999	-3.46	-5.13	64.78	64.87	64.019999	1842
1737758400	67.48	-0.51	-0.75	67.51	67.51	67.33	503
1737672000	67.99	0.53	0.79	67.71	67.99	67.71	1100
1737585600	67.46	0.96	1.44	67.2	67.53	67.2	3058
1737499200	66.5	0.57	0.86	66.17	66.5	66.17	763
1737412800	65.93	-0.43	-0.65	66	66	65.93	499
1737153600	66.36	1.1	1.69	65.95	66.36	65.95	1260
1737067200	65.26	0.22	0.34	65.39	65.39	65.18	3083
1736980800	65.04	1.76	2.78	64.209999	65.04	64.209999	869
1736894400	63.28	0.07	0.11	63.38	63.57	63.11	1022
1736808000	63.21	-0.42	-0.66	62.91	63.21	62.62	1493
1736548800	63.63	-0.75	-1.16	63.74	63.85	63.63	3710
1736462400	64.379999	-0.1	-0.16	64.5	64.5	64.379999	101
1736376000	64.48	0.17	0.26	64.25	64.48	64.25	241
1736289600	64.31	-1.26	-1.92	65.75	65.75	64.31	803
1736203200	65.569999	0.06	0.09	65.709999	65.81	65.39	847
1735944000	65.51	1.13	1.76	64.819999	65.51	64.819999	1666
1735857600	64.379999	0.49	0.77	65.069999	65.069999	64.28	606
1735684800	63.89	-0.56	-0.87	64.269999	64.269999	63.89	500
1735598400	64.45	-0.98	-1.50	64.2	64.69	64.2	301
1735339200	65.43	-0.1	-0.15	66	66	64.97	1850
1735080000	65.53	0	0.00	65.53	65.53	65.53	0
1734993600	65.53	0.41	0.63	65.26	65.58	65.26	2814
1734734400	65.12	0.7	1.09	64.58	65.489999	64.58	900
1734648000	64.42	0.18	0.28	64.379999	64.709999	64.37	3789
1734561600	64.239999	-2.01	-3.03	66.39	66.44	64.239999	2606
1734475200	66.25	-0.7	-1.05	66.25	66.25	66.25	100
1734388800	66.95	0.92	1.39	66.31	66.95	66.31	3149
1734129600	66.03	0.09	0.14	66.18	66.18	65.7	700
1734043200	65.94	-0.1	-0.15	65.9	65.94	65.9	720
1733956800	66.04	1.37	2.12	65.849999	66.04	65.849999	1100
1733870400	64.67	-0.83	-1.27	65.56	65.56	64.67	550
1733784000	65.5	-1.17	-1.75	65.629999	65.629999	65.48	500
1733524800	66.67	1.21	1.85	66.349999	66.67	66.3	10601
1733438400	65.459999	-0.61	-0.92	65.97	65.97	65.459999	200
1733352000	66.069999	0.76	1.16	65.9	66.069999	65.9	347
1733265600	65.31	0.48	0.74	64.78	65.31	64.78	772
1733179200	64.83	0.1	0.15	65.01	65.069999	64.83	2369
1732920000	64.73	0.09	0.14	65.06	65.06	64.73	1336
1732833600	64.64	0.19	0.29	64.64	64.64	64.64	50
1732747200	64.45	-0.84	-1.29	64.45	64.45	64.45	144
1732660800	65.29	0.97	1.51	65.15	65.29	65.15	250
1732574400	64.319999	0.09	0.14	64.53	64.53	64.23	2860
1732315200	64.23	0.19	0.30	64.15	64.23	63.89	1930
1732228800	64.04	0.48	0.76	63.92	64.04	63.92	100
1732142400	63.56	-0.05	-0.08	63.4	63.56	63.27	3406
1732056000	63.61	0.75	1.19	62.21	63.63	62.21	980
1731969600	62.86	-0.16	-0.25	63.01	63.14	62.83	701
1731710400	63.02	-1.07	-1.67	63.38	63.38	62.84	739
1731624000	64.09	-0.4	-0.62	64.55	64.66	64.09	979
1731537600	64.489999	0.47	0.73	64.9	64.9	64.489999	1908
1731451200	64.019999	-0.58	-0.90	64.25	64.25	63.86	5593
1731364800	64.599999	0.17	0.26	64.54	64.62	64.36	800
1731105600	64.43	0.72	1.13	63.71	64.519999	63.71	550
1731019200	63.71	0.55	0.87	63.5	63.71	63.5	103
1730932800	63.16	2.3	3.78	62.78	63.16	62.52	3568
1730846400	60.86	1.07	1.79	60.81	60.86	60.81	740
1730760000	59.79	-0.45	-0.75	59.93	59.99	59.79	500
1730497200	60.24	0.04	0.07	60.48	60.48	60.24	199

Dynamic Active US Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관