ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
10.9964
0.0741
( 0.68% )
업데이트: 01:36:06
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.9964
매수가
10.917
매도가
11.021
거래량
16
10.9964 일간 변동폭 10.9964
0.00 52주 범위 0.00
전일 종가
10.9223
개장가
10.9964
최근 거래 시간
16
@
10.9964
마지막 거래 시간
23:28:32
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XUEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.8477
(368.08%)
606.32M
REBNReborn Coffee Inc
US$ 3.4891
(71.88%)
40.8M
CYCNCyclerion Therapeutics Inc
US$ 3.7401
(47.25%)
70.51M
NXUNXU Inc
US$ 0.336967
(41.35%)
130.26M
SOPASociety Pass Inc
US$ 1.33
(35.16%)
7.4M
ENVBEnveric Biosciences Inc
US$ 2.13
(-45.38%)
1.15M
BHILBenson Hill Inc
US$ 2.3329
(-40.94%)
2.08M
NIVFNewGenIvf Group Ltd
US$ 0.16
(-38.22%)
11.18M
SHOTWSafety Shot Inc
US$ 0.1029
(-30.89%)
403
SPGCSacks Parente Golf Inc
US$ 0.665
(-26.23%)
4.71M
TCTMTCTM Kids IT Education Inc
US$ 0.8477
(368.08%)
606.32M
RIMEAlgorhythm Holdings Inc
US$ 0.0293
(20.08%)
258.19M
NVDANVIDIA Corporation
US$ 124.9652
(0.25%)
193.37M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1566
(5.67%)
131.51M
NXUNXU Inc
US$ 0.336967
(41.35%)
130.26M
Drugdoctor Drugdoctor 2 분 전
$QNRX .35 up over 20% now-VOLUME-coming-in!
QNRX
NoMoDo NoMoDo 2 분 전
Empress is suggesting that the shorting happened in very large numbers and because they thought that they would never need to cover, they reported the shares shorted as something else - as inventory for example. These shares would not be reported anywhere, so the 2mil shares on the short interest w
HMBL
jelaco jelaco 2 분 전
Berry shells have been running a bit this week, PECD is another one.
AESO
flipper44 flipper44 3 분 전
Ordering Pizza would be fruitless, even the Hawaiian.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$HADV .0008 Up Monster news coming 
HADV
misterfishman misterfishman 3 분 전
true that bro. most of them do it but in secret.
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HADV .0008 Up Monster news coming 
HADV
IRisky IRisky 4 분 전
Alot has changed in the past 2 weeks.....like getting an Administration back in that will actually support Israel and their quest for Oil.
I bet some things will move faster now.
We might even get more information out of ZN.
ZNOG
legendsroomlv legendsroomlv 4 분 전
I bet they do.
ICNB
Diamondhands45 Diamondhands45 4 분 전
One MM to .0032 now 
SPZI
Str8t-talk Str8t-talk 4 분 전
This has the potential to get real interesting the next few weeks!
VPLM
Jimmy Joe Jimmy Joe 4 분 전
If someone is actually smart, you wouldn't have to tell no one because they would just know.

Sylvia 100% correct. Excellent post that "they" probably cannot comprehend.

As Johny posted, so smart "they" haven't made a dime on $DBMM other than what they get paid to post.
DBMM
al44 al44 4 분 전
It was inevitable.

............al
crazy horse 0 crazy horse 0 5 분 전
Good info Thanks

Watters: “They rejected 1,000 well-qualified applicants for air traffic control because they weren't diverse enough”

From The Five....

Jesse Watters: Air traffic control was “unable to meet their own DEI quotas, and that’s what is leading
Triple nickle Triple nickle 5 분 전
Tctm got five more 1.08 soon enough
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
Bidders will have to move up. No Dilution in months. Liabilities are very limited. 
HADV
TheSprinx TheSprinx 5 분 전
Remember:
Market Makers or Smart Money may be absorbing shares at lower prices without driving the SP up.
- Look for Odd Lot purchased just below the market price. Neutral buys.
- when price stays steady but the Bid volume always remains high.
- ask side always remains th
HMBL
bas2020 bas2020 5 분 전
Yes! Adding that ruling to the string of potential announcements next week would certainly be sweet.
We know it's going to happen soon!
NWBO
vlispxpert vlispxpert 5 분 전
SPY 607 puts .30 sold
BeachBum BeachBum 5 분 전
Then why call is precisely my point. I can’t post but call me? Whatever
AHRO
al44 al44 5 분 전
Hey Gmenfan-

And all the wokeholes are doing their best to blame Trump. So typical.

..................al
blackcat blackcat 5 분 전
That I don't know. They are supposedly working with the group that resigned to get them an agreeable contract. Hopefully that will get done soon.
cottonmather cottonmather 5 분 전
Don't believe the fools around here. Walmart warns the economy is collapsing https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175743285
NCLH
CommodityCoverage CommodityCoverage 5 분 전
Mid-tier producer Luca Mining (LUCA.v LUCMF) is targeting advanced exploration, operations and financial strength in 2025, and has launched a 5,000-meter drill program at its Campo Morado Mine in Mexico. Targeting both underground and surface areas to extend mine life and improve production quality,
LUCMF