ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
10.8384
-0.0027
( -0.02% )
업데이트: 01:36:25
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.8384
매수가
10.7748
매도가
10.8784
거래량
1
10.8384 일간 변동폭 10.8384
0.00 52주 범위 0.00
전일 종가
10.8411
개장가
10.8384
최근 거래 시간
1
@
10.8384
마지막 거래 시간
17:30:27
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XUEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 11.05
(338.49%)
111.8M
MULNMullen Automotive Inc
US$ 3.06
(78.95%)
44.36M
PAMTPAMT Corporation
 21.75
(72.48%)
47.1k
AGFYAgrify Corporation
US$ 7.86
(62.73%)
903.37k
LGMKLogicMark Inc
US$ 0.201
(51.13%)
515.05M
NGNENeurogene Inc
US$ 38.11
(-46.72%)
1.2M
STIMNeuronetics Inc
US$ 0.6552
(-40.44%)
6.19M
ACABAtlantic Coastal Acquisition Corporation II
US$ 6.60
(-39.45%)
17.78k
RAILFreightCar America Inc
US$ 9.931
(-36.79%)
2.06M
RMTIRockwell Medical Inc
US$ 2.94
(-36.77%)
5.23M
CEROCERo Therapeutics Holdings Inc
US$ 0.2516
(28.37%)
658.99M
LGMKLogicMark Inc
US$ 0.201
(51.13%)
517.6M
LIFWMSP Recovery Inc
US$ 0.1195
(-5.68%)
164.2M
NVDANVIDIA Corporation
US$ 148.045
(1.92%)
143.58M
ELABElevai Labs Inc
US$ 0.0188
(-2.59%)
125.76M
MR, MR, 4 분 전
I see buyers but 2000 shares. $40 dollars. Time to run for the hills my friends. Another bust.
MONI
space1230 space1230 4 분 전
Exact same thought here !!! Someone is buying and they r buying tremendous amounts!!!! Imagine being an insider buying at .0008 knowing that once the debt clears, it's game on????

Again, I have a fantasy that the company buys on the open market and converts into restricted shares t
RDAR
Mr Michael Mr Michael 4 분 전
Yo Ricky...
Ya da man with the plan baby! 

Michael 
FNMA
blownaccount9 blownaccount9 5 분 전
It makes sense institutions got on the right side of the trade early. Thankfully added 10,000 commons to my pile before they even got past $1.70. Stopped buying entirely at 2.2 yesterday on Freddie. I’m just going to ride now no further buys. It’s been fun going up 5 figures every day since the elec
FNMA
jxyzobrien jxyzobrien 5 분 전
trump is still 2 months away
the market is a biden rally
it has not begun to price in trump policy.
I did what i could i voted in florida
America is asleep and will get what it deserves a new dictator
fuagf fuagf 5 분 전
livefree_ordie, Seems you have flipped yours. Latest, i see the Archbishop of Canterbury
has resigned. Trump's ethical and moral failings will catch up to him one day too.

"Sex is not complicated its just Liberals have made a living with sex."
Stinger2014 Stinger2014 6 분 전
OTC market - refresh. OTC market - refresh…..x10.
CGAC
Golfbum22 Golfbum22 6 분 전
It's time for new blood in Treasury

Just say no Kudlow who has way too many ties to Wall Street and did nada last time with DJT

Need to clean out the rats who help the tbtf and keep gse's in cement shoes

Go FnF
DJT
nowwhat2 nowwhat2 6 분 전
Okay I'm now in but gosh damn - Had to chase it......

Now here is the news.......Are you ready for this ?......


Make sure you're sitting down.

https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

https:
DOGEUSD
na na na na 6 분 전
I've been been busy emailing OTC markets and CEO to get balls rolling.

https://i.imgur.com/YFVGqNg.png
THBD
Mr Smith 34 Mr Smith 34 6 분 전
Thompson had previously tweeted NG and LNG revenues were at least late 2025 or early 2026, so they've already set the stage for a "just wait until next quarter" moment.

I was worried the faithful might be upset about some people's constant flipping, reloading and bragging about it
SPZI
Snoop_dog Snoop_dog 6 분 전
$4 might finally be her JFK at the FDA.
RVVTF
Laster Laster 7 분 전
Something to think about.
OTC market is dead. No question about it.
The OTC market volume has dropped almost 50% since 2022. That is horrible.
Investors have moved to high risk low float Nasdaq stocks instead of mostly scam OTC plays.
If Charlie is still involved in TCRI
TCRI
fung_derf fung_derf 7 분 전
I got mine!!
HokieHead HokieHead 7 분 전
You are close and correct. Still sitting on 8,500 shares from $2. These guys in bed with DELL was a no brainer lol.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/hnvvgCapture.JPG
TSSI
TrendTrade2016 TrendTrade2016 7 분 전
NANO EXPLOSION
NA
Snoop_dog Snoop_dog 7 분 전
They should jump on it H5N1 next COVID.
RVVTF
SiliconValleyExec SiliconValleyExec 7 분 전
Our new CEO three weeks ago at Gitex in Dubai representing Avaya
https://www.cxtoday.com/tv/javaid-talks-roadmap-axp-innovation-zoom-relationship/
SEV
Doc logic Doc logic 7 분 전
exwannabe,

Proteomics makes platform designation possible as does the testing variations you mentioned. Platform designation will be here soon after approval because the approval is more about process than specific tissue as you have also opined on in the past with regard to patents.
NWBO
JusDePomme JusDePomme 7 분 전
Add .001
SINC
Eli-316 Eli-316 8 분 전
"we have been here for ages.["/b]

Just about 3 years for me. I think I was in maybe a month before you. So yes, we have been here for ages...
CGAC
capgain capgain 8 분 전
I hope it is, I just want to enjoy the game without the money involved lol!

최근 히스토리

Delayed Upgrade Clock