ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Talgo SA

Talgo SA (XTG)

3.415
-0.06
(-1.73%)
마감 05 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.415
매수가
3.40
매도가
3.43
거래량
11,943
3.40 일간 변동폭 3.455
3.335 52주 범위 4.70
전일 종가
3.475
개장가
3.45
최근 거래 시간
1500
@
3.4
마지막 거래 시간
평균 볼륨(3m)
2,573
재정 규모
-
VWAP
-

XTG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.205-5.662983425413.623.623.421553.61639001DE
4-0.445-11.52849740933.864.453.433353.9188696DE
12-0.12-3.39462517683.5354.453.3425733.79188509DE
26-0.35-9.296148738383.7654.453.33521103.66787333DE
52-0.745-17.90865384624.164.73.33518673.92967562DE
156-0.45-11.64294954723.8654.753.33517403.96630266DE
260-0.45-11.64294954723.8654.753.33517403.96630266DE

XTG - Frequently Asked Questions (FAQ)

What is the current Talgo share price?
The current share price of Talgo is 3.415 €
What is the 1 year trading range for Talgo share price?
Talgo has traded in the range of 3.335 € to 4.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
fink fink 2 분 전
No name change till Audit.
CEO said it in his last interview.
His words, " The Audit will help get the symbol/name change"

It's all about the Audit.,
IGPK
janice shell janice shell 3 분 전
Was making dinner... Already exciting! Trumpty lying already, I believe; the fact checkers will tell us later.

And Joe Green making good trouble...
nunya54 nunya54 4 분 전
Can anyone explain if this is bad or good?
Authorized Shares
500,000,000
03/04/2025
Outstanding Shares
271,314,576
03/04/2025
Restricted
255,975,937
03/04/2025
Unrestricted
15,338,639
03/04/2025
Held at DTC
ATAO
Mrhumble59 Mrhumble59 4 분 전
I see the Democrats are acting like sore losers as usual! What a surprise!!!
HMBL
955 955 5 분 전
This political __ is what's keeping the GSE's in C'ship prison.
RichieBoy RichieBoy 7 분 전
To me there are two front runners

Mike Balkin with all his Health Care experience has got to be a serious candidate for CEO. His administrative skills appear exemplary with one highly evident Achilles Heel. His communication skills so far are nonexistent. Seemingly he's a very reserve
AFFU
fink fink 8 분 전
I thought Subway was the biggest?
IGPK
arizona1 arizona1 8 분 전
Thanks for reminding us all of who was responsible.

What MAGAT is responsible for the fires in SC?
NotSure2 NotSure2 8 분 전
Not saying this for sure, but if you look at the stats from MHRA approvals that were published a lot in December 2023, the "longest" ones were between 550-650 days before approval.

Now, since NWBO is a small company in terms of employee compare to BP, but more importantly that the pro
NWBO
fuagf fuagf 9 분 전
Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift

Published Tue, Mar 4 20256:00 AM ESTUpdated Tue, Mar 4 202510:24 AM EST

Ari Levy
@levynews

MacKenzie Sigalos
@KENZIESIGALOS

Key Points
ron_66271 ron_66271 9 분 전
Class 19 is Made Whole by the Retained Earnings.

ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?


NO!
COOP
Guzzi62 Guzzi62 10 분 전
There will be no billion $ payment before approval, that's for sure.

Maybe tops 250 mill and then more when an important milestone is reached (approval).

Try to keep it real, huh!

I am very interested in how profit is shared? Is 50/50 too ambitious?
ANVS
stealofadeal stealofadeal 10 분 전
$GEVI Something Big is brewing here. Possibly a merger with something.
GEVI
stealofadeal stealofadeal 12 분 전
$GEVI Another day of near 200,000.00 of volume. Something big is going on here and I wanna be a part of it. Long and strong for me.
GEVI
arizona1 arizona1 12 분 전
Jess Piper @piperformissouri.bsky.social?

The Iowa GOP advanced a bill making it a misdemeanor for a healthcare provider to administer a Covid vaccine.

Even when a person has requested a Covid vaccine.
https://bsky.app/profile/soddruntlestuntle.bsky.social/post/
fink fink 12 분 전
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 14 분 전
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 16 분 전
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 16 분 전
I know.
But maybe something about Rick? 🧐 😜
FNMA
tijoc tijoc 17 분 전
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 17 분 전
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 17 분 전
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 18 분 전
Agree. Hope you're doing well.
FFFacts FFFacts 18 분 전
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 20 분 전
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI

최근 히스토리

Delayed Upgrade Clock