Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.0773480663 | 3.62 | 3.62 | 3.4 | 5881 | 3.47104608 | DE |
| 4 | -0.52 | -13.2653061224 | 3.92 | 4.45 | 3.4 | 4037 | 3.82857671 | DE |
| 12 | -0.185 | -5.16039051604 | 3.585 | 4.45 | 3.34 | 2864 | 3.75204615 | DE |
| 26 | -0.285 | -7.73405698779 | 3.685 | 4.45 | 3.335 | 2229 | 3.65075411 | DE |
| 52 | -0.76 | -18.2692307692 | 4.16 | 4.7 | 3.335 | 1926 | 3.91047027 | DE |
| 156 | -0.465 | -12.0310478655 | 3.865 | 4.75 | 3.335 | 1783 | 3.95029455 | DE |
| 260 | -0.465 | -12.0310478655 | 3.865 | 4.75 | 3.335 | 1783 | 3.95029455 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741123620 | 3.4 | -0.22 | -5.95 | 3.45 | 3.455 | 3.4 | 11943 |
| 1741037220 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.615 | 77 |
| 1740778020 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 5622 |
| 1740691620 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740605220 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740518820 | 3.59 | 0 | 0.00 | 3.62 | 3.62 | 3.59 | 765 |
| 1740432420 | 3.59 | -0.04 | -1.10 | 3.6 | 3.6 | 3.59 | 970 |
| 1740173220 | 3.63 | -0.04 | -0.95 | 3.63 | 3.63 | 3.63 | 500 |
| 1740086820 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1740000420 | 3.665 | -0.02 | -0.54 | 3.665 | 3.665 | 3.665 | 5 |
| 1739914020 | 3.685 | -0.02 | -0.41 | 3.69 | 3.69 | 3.685 | 365 |
| 1739827620 | 3.7 | -0.28 | -7.04 | 3.78 | 3.855 | 3.7 | 2650 |
| 1739568420 | 3.98 | 0.02 | 0.51 | 3.855 | 3.98 | 3.815 | 9240 |
| 1739482020 | 3.96 | -0.4 | -9.07 | 4.38 | 4.38 | 3.96 | 6448 |
| 1739395620 | 4.355 | 0.22 | 5.19 | 4.36 | 4.36 | 4.24 | 3070 |
| 1739309220 | 4.1399999 | 0.03 | 0.73 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1739222820 | 4.11 | 0.21 | 5.25 | 3.95 | 4.11 | 3.95 | 1580 |
| 1738963620 | 3.905 | 0.01 | 0.39 | 3.915 | 3.915 | 3.905 | 1303 |
| 1738877220 | 3.89 | -0.14 | -3.47 | 4.26 | 4.45 | 3.89 | 15392 |
| 1738790820 | 4.03 | 0.17 | 4.40 | 3.92 | 4.03 | 3.92 | 7700 |
| 1738704420 | 3.86 | 0.01 | 0.39 | 3.86 | 3.86 | 3.86 | 1 |
| 1738618020 | 3.845 | 0.02 | 0.39 | 3.815 | 3.905 | 3.815 | 692 |
| 1738358820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738272420 | 3.83 | -0.08 | -2.05 | 3.89 | 3.89 | 3.83 | 331 |
| 1738186020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738099620 | 3.91 | 0.07 | 1.82 | 3.91 | 3.91 | 3.91 | 6963 |
| 1738013220 | 3.84 | 0 | 0.13 | 3.84 | 3.84 | 3.84 | 4000 |
| 1737754020 | 3.835 | 0.09 | 2.54 | 3.76 | 3.86 | 3.76 | 6700 |
| 1737667620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737581220 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.74 | 227 |
| 1737494820 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737408420 | 3.71 | 0.14 | 3.78 | 3.78 | 3.83 | 3.71 | 3000 |
| 1737149220 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1737062820 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736976420 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736890020 | 3.575 | -0.04 | -0.97 | 3.575 | 3.575 | 3.575 | 400 |
| 1736803620 | 3.61 | 0.01 | 0.28 | 3.615 | 3.615 | 3.605 | 4251 |
| 1736544420 | 3.6 | 0.19 | 5.42 | 3.55 | 3.6 | 3.55 | 304 |
| 1736458020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736371620 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736285220 | 3.415 | 0.06 | 1.64 | 3.345 | 3.415 | 3.34 | 2061 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | -0.02 | -0.59 | 3.355 | 3.36 | 3.355 | 401 |
| 1735853220 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 8 |
| 1735594020 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 958 |
| 1735334820 | 3.4 | 0.03 | 0.89 | 3.35 | 3.41 | 3.35 | 1192 |
| 1734989220 | 3.37 | -0.06 | -1.75 | 3.37 | 3.37 | 3.37 | 514 |
| 1734730020 | 3.43 | -0.03 | -0.87 | 3.455 | 3.46 | 3.43 | 2731 |
| 1734643620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 400 |
| 1734557220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734470820 | 3.5 | 0.09 | 2.49 | 3.4 | 3.5 | 3.4 | 139 |
| 1734384420 | 3.415 | -0.08 | -2.29 | 3.415 | 3.415 | 3.415 | 125 |
| 1734125220 | 3.495 | 0.02 | 0.43 | 3.46 | 3.495 | 3.46 | 2080 |
| 1734038820 | 3.48 | -0.11 | -2.93 | 3.71 | 3.75 | 3.47 | 11077 |
| 1733952420 | 3.585 | 0.05 | 1.41 | 3.585 | 3.585 | 3.585 | 250 |
| 1733866020 | 3.535 | -0.02 | -0.42 | 3.535 | 3.535 | 3.535 | 7 |
| 1733779620 | 3.55 | -0.03 | -0.84 | 3.525 | 3.55 | 3.525 | 1001 |
| 1733520420 | 3.58 | 0.05 | 1.42 | 3.58 | 3.58 | 3.58 | 35 |
| 1733434020 | 3.53 | -0.06 | -1.53 | 3.62 | 3.62 | 3.53 | 1945 |
