Xtra Gold Resources 주식 가격. XTG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

2.15

매수가

2.15

매도가

2.18

거래량

18,900

2.11 일간 변동폭 2.17

1.11 52주 범위 2.17

market_cap

99.332M

전일 종가

2.15

개장가

2.15

최근 거래 시간

100

2.15

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

9,113

발행 주식

46,201,000

배당수익률

주가수익률

-602.78

주당순이익(EPS)

-0

매출

순이익

-166k

섹터

Gold Ores

산업

Gold Ores

본부

Nassau, Bhs

설립됨

Xtra Gold Resources Corp is listed in the Gold Ores sector of the 토론토 증권거래소 with ticker XTG. The last closing price for Xtra Gold Resources was $2.15. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 1.11 to $ 2.17.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $99.33 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -602.78.

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to...

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to...

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased...

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is...

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX: XTG) (OTCBB:XTGRF), is...

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has...

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF...

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF): The management of Xtra-Gold...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to...

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	2.87081339713	2.09	2.17	2.03	11856	2.11179561	CS
4	0.08	3.86473429952	2.07	2.17	1.91	12170	2.06016278	CS
12	0.24	12.5654450262	1.91	2.17	1.79	9113	1.98698928	CS
26	0.71	49.3055555556	1.44	2.17	1.4	12725	1.74516856	CS
52	1.04	93.6936936937	1.11	2.17	1.11	11784	1.51453209	CS
156	1.02	90.2654867257	1.13	2.17	0.76	11571	1.14403197	CS
260	1.62	305.660377358	0.53	2.17	0.43	15837	1.09297408	CS

XTG - Frequently Asked Questions (FAQ)

What is the current Xtra Gold Resources share price?

The current share price of Xtra Gold Resources is $ 2.15

How many Xtra Gold Resources shares are in issue?

Xtra Gold Resources has 46,201,000 shares in issue

What is the market cap of Xtra Gold Resources?

The market capitalisation of Xtra Gold Resources is CAD 99.33M

What is the 1 year trading range for Xtra Gold Resources share price?

Xtra Gold Resources has traded in the range of $ 1.11 to $ 2.17 during the past year

What is the PE ratio of Xtra Gold Resources?

The price to earnings ratio of Xtra Gold Resources is -602.78

What is the reporting currency for Xtra Gold Resources?

Xtra Gold Resources reports financial results in USD

What is the latest annual profit for Xtra Gold Resources?

The latest annual profit of Xtra Gold Resources is USD -166k

What is the registered address of Xtra Gold Resources?

The registered address for Xtra Gold Resources is MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU

Which industry sector does Xtra Gold Resources operate in?

Xtra Gold Resources operates in the GOLD ORES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BNGBengal Energy Ltd	$ 0.015 (50.00%)	17k
AUMNGolden Minerals Company	$ 0.265 (32.50%)	117.38k
RTGRTG Mining Inc	$ 0.025 (25.00%)	28k
NFINFI Group Inc	$ 13.41 (20.70%)	18.36k
FLNTFlint Corporation	$ 0.03 (20.00%)	8.27k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	44.9k
ESMEuro Sun Mining Inc	$ 0.05 (-16.67%)	1.29M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9k
PPRPrairie Provident Resources Inc	$ 0.035 (-12.50%)	427.9k
EVTEconomic Investment Trust Limited	$ 161.22 (-12.38%)	521
CNQCanadian Natural Resources Ltd	$ 42.23 (2.03%)	10.39M
SUSuncor Energy Inc	$ 52.66 (1.82%)	7.9M
MFCManulife Financial Corporation	$ 42.32 (3.22%)	7.87M
PPLPembina Pipeline Corporation	$ 55.96 (0.68%)	7.78M
CVECenovus Energy Inc	$ 19.39 (2.86%)	7.73M