ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,797.63
0.34%
US Tech 100
19,941.56
0.60%
다우존스 지수
42,699.97
0.42%
Bitcoin
89,132.15
2.18%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Xtra Gold Resources Corp (XTG) 시세

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
2.12
0.04
( 1.92% )
업데이트: 01:27:44
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.12
매수가
2.10
매도가
2.12
거래량
14,400
2.08 일간 변동폭 2.12
0.95 52주 범위 2.12
market_cap
97.946M
전일 종가
2.08
개장가
2.08
최근 거래 시간
500
@
2.12
마지막 거래 시간
01:41:38
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,307
발행 주식
46,201,000
배당수익률
-
주가수익률
-588.89
주당순이익(EPS)
-0
매출
-
순이익
-166k

Xtra Gold Resources Corp 정보

섹터
Gold Ores
산업
Gold Ores
본부
Nassau, Bhs
설립됨
-
Xtra Gold Resources Corp is listed in the Gold Ores sector of the 토론토 증권거래소 with ticker XTG. The last closing price for Xtra Gold Resources was $2.08. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.95 to $ 2.12.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $96.10 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -588.89.

XTG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.157.614213197971.972.121.91159002.02306918CS
40.2211.57894736841.92.121.85129402.00614455CS
120.2714.59459459461.852.121.7983071.95427044CS
260.7959.39849624061.332.121.32124611.71106595CS
521.08103.8461538461.042.120.95129921.43780787CS
1561.08103.8461538461.042.120.76115831.13384784CS
2601.5241.9354838710.622.120.43159961.08006267CS

XTG - Frequently Asked Questions (FAQ)

What is the current Xtra Gold Resources share price?
The current share price of Xtra Gold Resources is $ 2.12
How many Xtra Gold Resources shares are in issue?
Xtra Gold Resources has 46,201,000 shares in issue
What is the market cap of Xtra Gold Resources?
The market capitalisation of Xtra Gold Resources is CAD 96.1M
What is the 1 year trading range for Xtra Gold Resources share price?
Xtra Gold Resources has traded in the range of $ 0.95 to $ 2.12 during the past year
What is the PE ratio of Xtra Gold Resources?
The price to earnings ratio of Xtra Gold Resources is -588.89
What is the reporting currency for Xtra Gold Resources?
Xtra Gold Resources reports financial results in USD
What is the latest annual profit for Xtra Gold Resources?
The latest annual profit of Xtra Gold Resources is USD -166k
What is the registered address of Xtra Gold Resources?
The registered address for Xtra Gold Resources is MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU
Which industry sector does Xtra Gold Resources operate in?
Xtra Gold Resources operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XMF.AM Split Corp
$ 0.75
(59.57%)
2k
GENMGeneration Mining Limited
$ 0.145
(20.83%)
676.24k
FLNTFlint Corporation
$ 0.03
(20.00%)
82k
NDMNorthern Dynasty Minerals Ltd
$ 1.04
(14.29%)
631.16k
XLYAuxly Cannabis Group Inc
$ 0.08
(14.29%)
593.22k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
44.57k
VBNKVersaBank
$ 15.05
(-13.31%)
172.87k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
LCFSTidewater Renewables Ltd
$ 1.96
(-10.09%)
49.39k
BTEBaytex Energy Corp
$ 2.81
(-6.02%)
6.68M
SUSuncor Energy Inc
$ 49.10
(-3.38%)
5.44M
AOTAscot Resources Ltd
$ 0.105
(0.00%)
4.39M
CNQCanadian Natural Resources Ltd
$ 39.02
(0.10%)
4.2M
MFCManulife Financial Corporation
$ 42.41
(0.33%)
4.17M

토론

전체 피드 보기
Screech691 Screech691 2 분 전
SGTM’s Living Mulch creates a natural barrier against weeds, helping gardeners reduce the need for chemical weed killers. Not only does it provide sustainable weed control, but it also helps maintain healthy soil by adding organic matter
https://img1.wsimg.com/isteam/stock/537/:/cr=t:0%25,l:1
SGTM
PatB1 PatB1 2 분 전
And there's the dump!! Holy shit!!
ASII
konshe konshe 3 분 전
buyers keep to buy at ask 0.0002, then we will go up to 0.0003 soon.
TPTW
learningcurve2020 learningcurve2020 3 분 전
>>The report further explores the key business players along with their in-depth profiling
Roche, Novartis, Merck, Bristol-Myers Squibb, Regeneron

https://www.openpr.com/news/3898878/glioblastoma-multiforme-treatment-drugs-market-industry
MRKR
Screech691 Screech691 3 분 전
With SGTM’s XLR8, you can maximize your garden’s output while minimizing resource consumption. It promotes rapid plant growth and reduces the need for excessive fertilizers or water, making it an eco-friendly solution for gardeners.
https://img1.wsimg.com/isteam/stock/Dx59dgG/:/cr=t:0%25,l:16
SGTM
work-n-hard work-n-hard 3 분 전
MLGO: Was causing me some discomfort before it took off the last time also.

🤪
MLGO
researcher59 researcher59 3 분 전
DIN - that's a worrisome trend, but of course it's better to close money losing locations than keep them open.
Myth Myth 4 분 전
yeah I did see that, I posted it here a month ago....but thanks..

do you ever expect fully reporting here ?
SHMN
FeMike FeMike 4 분 전
The best strategy would be to take an opposite bet of Thermo. Look at where else he posts on this platform and that would be a nice winning strategy!

Screw inverse Cramer, go inverse Thermo.

I'm sure it's just coincidence that almost every time he pops his head up on th
NWBO
MartinLutherKing MartinLutherKing 4 분 전
The big bang cancer cure theory brother
RNAZ
Gmenfan Gmenfan 5 분 전
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
Tahoe2468 Tahoe2468 5 분 전
TNXP TNXP TNXP GOING TO BREAK 
TNXP
Real McCoy Real McCoy 5 분 전
No money was collected after this ended more than 6 years ago.
Gmenfan Gmenfan 5 분 전
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
budfoxfun budfoxfun 5 분 전
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
biowin biowin 5 분 전
Bioamber's shell is dormant and debt gone after years collecting money from contracts so it will be excellent set up for a merger
Real McCoy Real McCoy 5 분 전
Was an earnout negotiated in the public APA before all employees and representatives were let go?
Jetmek_03052 Jetmek_03052 6 분 전
I just did a little research on the apparent brevity of that ruling. See in the ruling, where it says :

AFFIRMED. See Fed. Cir. R. 36

I guess the Federal Circuit has a set of rules that governs it.

https://natlawreview.com/article/loper-loophole-will-
NLST
Gmenfan Gmenfan 6 분 전
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
budfoxfun budfoxfun 6 분 전
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
pos_stock_hoarder pos_stock_hoarder 6 분 전
Their behavior is exactly how regular folks tell their children NOT to do!
Wishthiswasmyjob Wishthiswasmyjob 6 분 전
And he should have -
Biden was a puppet, a patsy -
EVERYONE KNOWS he wasn't calling the shots and running the country -
he was either sleeping on the beach, or shitting his pants at some conference.

In about 2 weeks time, he went from everyone in media and on
qualityincolor qualityincolor 6 분 전
Roughly $50k per day minimum 
BMXI

최근 히스토리

TSX
XTG
Xtra Gold Resources
NASDAQ
FMCN
NYSE
AC
Associated Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지