ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Woolworths Group Limited

Woolworths Group Limited (WWR)

18.90
0.099999
(0.53%)
마감 26 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.90
매수가
18.80
매도가
19.00
거래량
300
18.90 일간 변동폭 18.90
9.6584 52주 범위 22.20
전일 종가
18.80
개장가
18.90
최근 거래 시간
300
@
18.899999
마지막 거래 시간
평균 볼륨(3m)
119
재정 규모
-
VWAP
-

WWR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0999990.53190957446818.81918.516518.76558651DE
40.7999994.419883977918.11917.87618.40832528DE
120.2999991.6128978494618.6199.658411917.45262DE
26-2.700001-12.500004629621.622.29.658412919.03337602DE
52-1.100001-5.5000052022.29.658412419.43664552DE
156-3.945001-17.268553293922.84523.59.658410420.04719948DE
260-3.945001-17.268553293922.84523.59.658410420.04719948DE

WWR - Frequently Asked Questions (FAQ)

What is the current Woolworths share price?
The current share price of Woolworths is 18.90 €
What is the 1 year trading range for Woolworths share price?
Woolworths has traded in the range of 9.6584 € to 22.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M
Kool Aid Man Kool Aid Man 5 분 전
EIGHT CENTS dollar volume bought today
HWAL
Hoskuld Hoskuld 5 분 전
BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu
AVXL
Bonzo67 Bonzo67 5 분 전
Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.
TXTM
NYBob NYBob 5 분 전
MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Aquahoya Aquahoya 7 분 전
With their potential, they may not need to.
DROR
NYBob NYBob 8 분 전
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Admtiger Admtiger 9 분 전
Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an
GTVH
Kool Aid Man Kool Aid Man 9 분 전
Speaking of all those 'high level meetings'

Travel Expenses

Q1---$292K

Q2---$357K

Q3---$416K

ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

How is this remotely justified? More to the point...how much was for no
SPZI
Lime Time Lime Time 9 분 전
Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
VGTL
Tahoe2468 Tahoe2468 9 분 전
https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
KRTL
Penny_Layne Penny_Layne 10 분 전
because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
AXXA
haha11 haha11 10 분 전
$SPX....... .DLY ...1LL 2LL 3LL 4LL.


https://schrts.co/cAbpteni
SPX
Spicoli Spicoli 10 분 전
https://x.com/markcalabria/status/1894548966999486513?s=46
FNMA
NYBob NYBob 11 분 전
STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Jake731 Jake731 11 분 전
It's nice to see a little positive action today. It's a process I'm sure. 


Good night ya'll

: )
TPTW
ChannelTrader ChannelTrader 11 분 전
Ask who's going to be president in 2028...lol
ExtremelyBullishZig ExtremelyBullishZig 12 분 전
Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
AVXL
NYBob NYBob 12 분 전
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Participation_trophy_inc Participation_trophy_inc 12 분 전
Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!
PHIL
boston745 boston745 12 분 전
Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
SINT
KILLAZILLA KILLAZILLA 12 분 전
Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
CFSU
DonVance DonVance 12 분 전
Is this company still alive?
RWLK
nowwhat2 nowwhat2 12 분 전
https://www.youtube.com/shorts/u8KYh87fWVc

최근 히스토리

Delayed Upgrade Clock