Woolworths Group Limited【WWR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Woolworths Group Limited (WWR)
Woolworths Group Limited (WWR) 과거

Woolworths Group Limited (WWR)

18.90

0.099999

(0.53%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.099999	0.531909574468	18.8	19	18.5	165	18.76558651	DE
4	0.799999	4.4198839779	18.1	19	17.8	76	18.40832528	DE
12	0.299999	1.61289784946	18.6	19	9.6584	119	17.45262	DE
26	-2.700001	-12.5000046296	21.6	22.2	9.6584	129	19.03337602	DE
52	-1.100001	-5.500005	20	22.2	9.6584	124	19.43664552	DE
156	-3.945001	-17.2685532939	22.845	23.5	9.6584	104	20.04719948	DE
260	-3.945001	-17.2685532939	22.845	23.5	9.6584	104	20.04719948	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	18.899999	0	0.00	18.899999	18.899999	18.899999	300
1740432420	18.899999	0.4	2.16	19	19	18.899999	262
1740173220	18.5	0	0.00	18.5	18.5	18.5	0
1740086820	18.5	0	0.00	18.5	18.5	18.5	0
1740000420	18.5	-0.2	-1.07	18.5	18.5	18.5	100
1739914020	18.7	-0.1	-0.53	18.8	18.8	18.7	132
1739827620	18.8	0.5	2.73	18.8	18.8	18.8	8
1739568420	18.3	0	0.00	18.3	18.3	18.3	0
1739482020	18.3	-0.1	-0.54	18.1	18.3	18.1	142
1739395620	18.399999	0.2	1.10	18.3	18.399999	18.3	14
1739309220	18.2	0	0.00	18.2	18.2	18.2	30
1739222820	18.2	0.1	0.55	18.2	18.2	18.2	3
1738963620	18.1	0.3	1.69	18.1	18.1	18.1	2
1738877220	17.8	-0.2	-1.11	17.8	17.8	17.8	44
1738790820	18	0	0.00	17.899999	18	17.899999	105
1738704420	18	-0.1	-0.55	18	18	18	170
1738618020	18.1	0	0.00	18.1	18.1	18.1	50
1738358820	18.1	0	0.00	18.1	18.1	18.1	0
1738272420	18.1	0	0.00	18.1	18.1	18.1	0
1738186020	18.1	0.3	1.69	18.1	18.1	18.1	7
1738099620	17.8	0	0.00	17.8	17.8	17.8	0
1738013220	17.8	-0.1	-0.56	17.8	17.8	17.8	280
1737754020	17.899999	-0.1	-0.56	18	18	17.899999	146
1737667620	18	-0.3	-1.64	18	18	18	40
1737581220	18.3	0	0.00	18.3	18.3	18.3	0
1737494820	18.3	0	0.00	18.3	18.3	18.3	0
1737408420	18.3	-0.1	-0.54	18.3	18.3	18.3	20
1737149220	18.399999	0.3	1.66	18.2	18.399999	18.2	650
1737062820	18.1	-0.4	-2.16	18.1	18.1	18.1	36
1736976420	18.5	0.4	2.21	18.2	18.5	18.2	42
1736890020	18.1	0	0.00	18.1	18.1	18.1	0
1736803620	18.1	0	0.00	18.1	18.1	18.1	137
1736544420	18.1	-0.2	-1.09	18.1	18.1	18.1	111
1736458020	18.3	-0.1	-0.54	18.3	18.3	18.3	1
1736371620	18.399999	0	0.00	18.5	18.5	18.399999	5
1736285220	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	3
1736198820	18.8	0.7	3.87	18.8	18.8	18.8	5
1735939620	18.1	0	0.00	18.1	18.1	18.1	0
1735853220	18.1	0	0.00	18.1	18.1	18.1	0
1735594020	18.1	-0.1	-0.55	18.1	18.1	18.1	51
1735334820	18.2	0	0.00	18.3	18.3	18.2	252
1734989220	18.2	0	0.00	18.3	18.3	18.2	115
1734730020	18.2	0	0.00	18.2	18.2	18.2	0
1734643620	18.2	-0.3	-1.62	18.2	18.2	18.2	5
1734557220	18.5	0	0.00	18.5	18.5	18.5	144
1734470820	18.5	-0.1	-0.54	18.5	18.5	18.399999	501
1734384420	18.6	0.1	0.54	18.6	18.6	18.6	4
1734125220	18.5	0	0.00	18.5	18.5	18.5	0
1734038820	18.5	0	0.00	18.5	18.5	18.5	0
1733952420	18.5	0	0.00	18.5	18.5	18.5	0
1733866020	18.5	0	0.00	18.5	18.5	18.5	0
1733779620	18.5	0.4	2.21	18.399999	18.5	18.399999	70
1733520420	18.1	-0.5	-2.69	18.1	18.1	18.1	1
1733434020	18.6	0	0.00	18.6	18.6	18.6	0
1733347620	18.6	0	0.00	18.6	18.6	18.6	0
1733261220	18.6	-0.1	-0.53	18.6	18.6	18.6	269
1733174820	18.7	0	0.00	18.7	18.7	18.7	0
1732915620	18.7	0	0.00	18.7	18.7	18.7	0
1732829220	18.7	0	0.00	18.7	18.7	18.7	0
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관