ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Altius Minerals Corp

Altius Minerals Corp (VTM)

18.16
0.06
(0.33%)
마감 30 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.16
매수가
18.06
매도가
18.30
거래량
30
18.16 일간 변동폭 18.16
10.99 52주 범위 19.52
전일 종가
18.10
개장가
18.16
최근 거래 시간
30
@
18.16
마지막 거래 시간
평균 볼륨(3m)
122
재정 규모
-
VWAP
-

VTM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.739999-3.915338831518.89999918.89999918.1612618.61174603DE
40.0800010.44248343155318.07999919.5217.6811218.61300706DE
120.623.5347776510817.5419.5216.4812217.86226077DE
263.5624.383561643814.619.5214.0418516.95311497DE
525.8547.522339561312.3119.5210.9924514.82908518DE
1562.9319.23834537115.2319.5210.9923214.38509959DE
2602.9319.23834537115.2319.5210.9923214.38509959DE

VTM - Frequently Asked Questions (FAQ)

What is the current Altius Minerals share price?
The current share price of Altius Minerals is 18.16 €
What is the 1 year trading range for Altius Minerals share price?
Altius Minerals has traded in the range of 10.99 € to 19.52 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
bigtalan bigtalan 5 분 전
Yes today at 2 or 230 if I remember
RSPI
DiscoverGold DiscoverGold 6 분 전
Alibaba (BABA) Stock Pops on AI Model Performance Claims
By: Schaeffer's Investment Research | January 29, 2025

• Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

• Options volume is running at five times the intraday average amount

BABA
infamous infamous 6 분 전
this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
DBMM
IceCold8 IceCold8 6 분 전
Send me the link if you can as well!
CGAC
rbl100 rbl100 6 분 전
What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
TNXP
TightCoil TightCoil 6 분 전
Hold Hold Hold those Freddie Shares - Hold 'em Tight
FNMA
wadegarret wadegarret 6 분 전
FEIM perfect example of the changing market

Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
MyBuster1966 MyBuster1966 7 분 전
Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
HMBL
 stock king 1 stock king 1 7 분 전
Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
GCAN
LTListener LTListener 7 분 전
I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
RSPI
TN Trash TN Trash 7 분 전
Internet might be up...but we know something
that doesn't go to the top floor.
FNMA
Reanimator Reanimator 7 분 전
Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
LWLG
vlispxpert vlispxpert 7 분 전
this week so far been load week...but poppers lurking around the corner imo ;)
ignatiusrielly35 ignatiusrielly35 7 분 전
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
AVXL
georgie18 georgie18 7 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
Drugdoctor Drugdoctor 7 분 전
So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
SRNW
HGilS HGilS 7 분 전
He is back - he is back... Yes yes yes - he is back...
ELTP
richme richme 7 분 전
No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
TNXP
georgie18 georgie18 8 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
k9narc k9narc 8 분 전
Yep. Our dairy farmers get paid fairly for what they produce.
Our milk marketing board see's to that.
Trooperstocks Trooperstocks 8 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Trooperstocks Trooperstocks 8 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Viking61 Viking61 8 분 전
Come on Mr. fence play it “ Break on through to the other side!”
FNMA
100lbStriper 100lbStriper 8 분 전
.reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
NLST

최근 히스토리

Delayed Upgrade Clock