Volvo AB 주식 가격. VOL3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Volvo AB (VOL3) 시세

Volvo AB (VOL3)

24.38

0.54

( 2.27% )

업데이트: 02:32:13

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

24.38

매수가

24.38

매도가

24.46

거래량

376

24.04 일간 변동폭 24.44

18.62 52주 범위 27.94

market_cap

전일 종가

23.84

개장가

24.18

최근 거래 시간

마지막 거래 시간

01:49:40

재정 규모

-

VWAP

-

평균 볼륨(3m)

484

발행 주식

444,984,660

배당수익률

-

주가수익률

0.21

주당순이익(EPS)

111.97

매출

552.76B

순이익

49.83B

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.volvogroup.com

본부

Goteborg, Swe

설립됨

1915

Volvo AB is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker VOL3. The last closing price for Volvo AB was 23.84 €. Over the last year, Volvo AB shares have traded in a share price range of 18.62 € to 27.94 €.

Volvo AB currently has 444,984,660 shares in issue. The market capitalisation of Volvo AB is 10.61 € billion. Volvo AB has a price to earnings ratio (PE ratio) of 0.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.84	3.5683942226	23.54	24.44	23.08	306	23.5865098	DE
4	0.34	1.41430948419	24.04	24.46	21.8	370	23.3514498	DE
12	0.04	0.164338537387	24.34	25.22	21.6	484	23.2924217	DE
26	-3.16	-11.4742193174	27.54	27.94	21.6	417	24.1970086	DE
52	4.980001	25.6701095706	19.399999	27.94	18.62	424	23.72016054	DE
156	2.62	12.0404411765	21.76	27.94	14.97	340	23.1165607	DE
260	2.62	12.0404411765	21.76	27.94	14.97	340	23.1165607	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
9R9Neometals Ltd	0.0929 € (45.84%)	528.08k
QHIShimao Group Holdings Limited	0.103 € (45.07%)	1.33k
XV2PlasCred Circular Innovations Inc	0.05 € (40.85%)	61k
3ACActinogen Medical Limited	0.02 € (37.93%)	70k
A8PAgile Group Holdings Limited	0.074 € (37.04%)	1.5k
L7C2Windfall Geotek Inc	0.006 € (-33.33%)	16.62k
WWTWater Ways Technologies Inc	0.006 € (-29.41%)	6.11k
1RR1Rokmaster Resources Corp	0.0135 € (-28.95%)	2.18k
CNWCodon AG	0.009 € (-28.00%)	7.34k
WC7Wallbridge Mining Co	0.0355 € (-26.80%)	10k
O8DBedford Metals Corp	0.755 € (-20.11%)	4.58M
D7GNel ASA	0.4136 € (-0.46%)	3.34M
CBKCommerzbank AG	16.41 € (7.47%)	2.34M
BPE5BP plc	4.6475 € (-2.72%)	2.17M
3CPXiaomi Corporation	2.509 € (4.72%)	1.87M

govprs

govprs 3 분 전

All I’m saying for you Benz addesell tiger etc is IF Melvin is a fraud or dishonest or something else theres simply 0 evidence he’s taking advantage of investors.

I’m frustrated but I can and will wait this out. Might squeeze a few more shares here in Oct.

Monksdream

Monksdream 3 분 전

POAI new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/9/26/tsh[kIMG_2160.gif

vinmantoo

vinmantoo 3 분 전

Does that explain why ENTA traded below $10.50 this morning?

What?? I am talking about the data just released, which showed both viral suppression and statistically significant reductions in symptoms. The latter didn't happen with EDP-938. Are you going to argue that point?

packerfan9

packerfan9 4 분 전

Now 50 million more in dilution. Buying this is throwing money away. Just ask the shareholders who bought in before the last two r/s and this one.

I-Glow

I-Glow 4 분 전

I am not wrong about securities law - once again you are posting false and misleading information for pumping purposes only.

Hey your Hero Sharp was eviserated by Hindenburg Research and - https://hindenburgresearch.com/humbl/

"The strategy was orchestrated in part by t

$PennyMover

$PennyMover 4 분 전

No golden ticket here.
They seem to be doing the right stuff.
But nothing's really happening. So we're just gonna wait and wait for the so called RS

cityimport

cityimport 4 분 전

LET'S GO OVER 0.0015 ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI

BZ2

It constantly amazes me how you are never happy with this stock and its performance. You’re obviously not cutout for the penny stock game. Why don’t you just leave. It seems to me that You’ll be much happier. Less stress you know. Stress is a Killer. Do yourself and your health a favor and just leav

FeMike

FeMike 4 분 전

Flip, buddy, seriously stop trying so hard to be right and just listen to what I'm saying.

No, they did not explicitly state 'October', nor did they explicitly state they had not yet received a request for information. But they said enough to where a sane, logical, reasonable person

cjstocksup

cjstocksup 4 분 전

https://x.com/DC_Draino/status/1838899930728964335

RobH1312

RobH1312 4 분 전

Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.

burner67

burner67 5 분 전

If this stock was going up or running infomercials, there would be big participation. But most people know it's on life support, so there's not much to talk about.

ProphetWizard73

ProphetWizard73 5 분 전

HeartCore is currently riding on the positive sentiment from its successful partnership with SBC and the stock could continue to rise if it breaks above the $1 resistance level 🚀

Techroemancer

Techroemancer 5 분 전

-11% in PPS!? Investors catching on to the horrid quarterly!?

trippininLaCoste

trippininLaCoste 5 분 전

I guess they are too stupid to realize the hourly fees that are paid to these guys that do this work. Another telling event was the 2 guys from the company showing up without legal representation.

This requires an 8k and somebody needs to tell those people that foolishly believed in

Techroemancer

Techroemancer 5 분 전

Beware all! This is a total SCAM!!!!

jsw10011

jsw10011 5 분 전

Some might say the price down here is worth the gamble of future kit sales like you speak of.

Lone Clone

Lone Clone 5 분 전

Guanajuato Silver Achieves Production Milestone at El Cubo

~ Ocean Partners UK Limited Increases Share Position ~

https://ca.finance.yahoo.com/news/guanajuato-silver-achieves-production-milestone-110500275.html

Guanajuato Silver Company Ltd.
Thu, S

JusDePomme

JusDePomme 6 분 전

Otcn dilutor mm on .0012?

Techroemancer

Techroemancer 6 분 전

Most recent quarterly is looking REAL bad right now.

All those fires and no sales!? ECOB first and now GEVI?

al44

Progressivism: An Arrogant and Deadly Worldview

By J.B. Shurk

Last century’s so-called “experts” believed in eugenics. Today’s so-called experts believe in mandatory injections with experimental “vaccines,” anthropogenic “climate change,” and the “virtues” of d

cableguy

cableguy 6 분 전

YW, Closing with a dragonfly doji like we should have done yesterday would be a good sign for 8am news and a 8/9 gapup 8's are thin. ASII

Bionic Man

Bionic Man 6 분 전

I’m bullish, but to an extent. I sold 10 of my 11 million shares. I will definitely buy 10-15 million shares if/ when I see this turn around, and actually see these guys convert crypto to US dollars. Right now, I’m not going anywhere with my million shares. Hoping this goes up up up.
Good

Techroemancer

Techroemancer 6 분 전

Company lost faith in it's "special" fire blend and are now having an identity crisis!? No wonder this is tanking!! From fire products to insurance?? Praying for the investors.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관