ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Scope Technologies Corp

Scope Technologies Corp (VN8)

0.242
-0.012
( -4.72% )
업데이트: 03:35:44
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.242
매수가
0.236
매도가
0.252
거래량
14,750
0.242 일간 변동폭 0.248
0.222 52주 범위 1.41
전일 종가
0.254
개장가
0.248
최근 거래 시간
10000
@
0.242
마지막 거래 시간
02:48:55
평균 볼륨(3m)
35,470
재정 규모
-
VWAP
-

VN8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.029.009009009010.2220.340.22252560.26743179DE
4-0.078-24.3750.320.3620.222126590.29582077DE
12-0.648-72.8089887640.891.410.222354700.71197054DE
26-0.698-74.25531914890.941.410.222351580.72468424DE
52-0.698-74.25531914890.941.410.222351580.72468424DE
156-0.698-74.25531914890.941.410.222351580.72468424DE
260-0.698-74.25531914890.941.410.222351580.72468424DE

VN8 - Frequently Asked Questions (FAQ)

What is the current Scope Technologies share price?
The current share price of Scope Technologies is 0.242 €
What is the 1 year trading range for Scope Technologies share price?
Scope Technologies has traded in the range of 0.222 € to 1.41 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
7.94 €
(79.39%)
4.92M
CXFChimerix Inc
7.78 €
(66.24%)
45.79k
OCD1Chromadex Corp
8.00 €
(50.94%)
1.75k
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.1435 €
(-52.80%)
86.66k
CNWCodon AG
0.015 €
(-43.40%)
7.88k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
E3BEutelsat Communications
7.865 €
(77.70%)
4.92M
D7GNel ASA
0.1832 €
(-0.16%)
4.32M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.3M
LHADeutsche Lufthansa AG
7.20 €
(6.67%)
3.23M
TKAThyssenkrupp AG
9.06 €
(7.40%)
3.23M
Polymer Paul Polymer Paul 22 초 전
Tedpeele ... Please stop murdering these longs ! It's embarrassing for them! Lol. Which of these longs do you think is marcelli and lebby ?? Definitely board members. There's no other way they would have the cheek to keep trying to show face. Look at x... Dropping Nvidia name yet again... If its no
LWLG
jhdf51 jhdf51 28 초 전
Yep..IF anything is to happen it could be several more years.

JHD
COOP
NebraskaOTC NebraskaOTC 39 초 전
Sure thing Bud. Just don't ask where the money is or to see the $BMXI books! :-D
BMXI
vlispxpert vlispxpert 53 초 전
AMRC 5 year low too:

https://schrts.co/apwUmTtI
ddls ddls 1 분 전
Is everyone enjoying the BIEL downturn, I am...😊

Go BIEL!, straight to Expert Market.
BIEL
Jetmek_03052 Jetmek_03052 1 분 전
I'll post when it goes up or down!

Do I expect it to go up? Nope. There's no reason for it to do so.

No expansion, no new revenue, companies they aligned with go bankrupt (1ovmany). No uplist, no up level, no Asia or UAE expansion.

No nothing!
DBMM
demonsmith demonsmith 1 분 전
I'm not sure how meny here own the stock but if you do let's vote no for reverse spit
TWOH
Panzer Panzer 1 분 전
RITE the real deal and is certainly not a .0014 stock with our champ CEO, acquisitions and capital structure and investment banking relationships.

The perfect stock to hold long and buy dips as business plan executes.

Ez money to Moscow +.05++
RITE
vlispxpert vlispxpert 1 분 전
AMRC chart:

https://schrts.co/kpVKNWDm
qualityincolor qualityincolor 1 분 전
Anyone have an example of a jr miner making profits? 
BMXI
hap0206 hap0206 2 분 전
And just think -- so much more to come -- wow -- what a guy
=====
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but
BlazingStocks BlazingStocks 2 분 전
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
getmoreshares getmoreshares 2 분 전
Gemz Corporation
@GemzCorporation
·
25m
Excited to share that a renowned nonprofit focused on affordable housing has reached out to explore how our shipping container homes can support their mission to build better lives. Stay tuned for updates! $GMZP
GMZP
The GidDy uP Kid The GidDy uP Kid 2 분 전
BBLG setting uP a daily Bullish engulfing candle…
BBLG
The GidDy uP Kid The GidDy uP Kid 2 분 전
BBLG setting uP a daily Bullish engulfing candle…
BBLG
vlispxpert vlispxpert 2 분 전
AMRC in the "zone"
The GidDy uP Kid The GidDy uP Kid 2 분 전
BBLG setting uP a daily Bullish engulfing candle…
BBLG
sam1933 sam1933 2 분 전
NOW THIS IS MASSIVE NEWS!
Powered by: Neuron Secured by: Hedera
https://4dsky.com
https://pbs.twimg.com/media/GlOOv8EXoAEwzUs?format=jpg&name=large
https://investorshub.advfn.com/uimage/uploads/2025/3/5/bcvllScreenshot_2.png
HBARUSD
NebraskaOTC NebraskaOTC 2 분 전
Nevermind the make believe audit... look at our new shiny $BMXI PR that is ohhhhhh soo believable!!!
Because... ya know... we have credibility.... and people believe what we say :-D
BMXI
budfoxfun budfoxfun 3 분 전
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
BIOChecker4 BIOChecker4 3 분 전
Pure fantasy!
AVXL
Chartmaster Chartmaster 3 분 전
Well as long as there's a chance to make money I'm good! Holding 9mill shares here!
GRLT
Elroy Jetson Elroy Jetson 3 분 전
You'll notice that the Trump White House has now taken down this webpage about their victorious USMCA agreement from Trump's first term.

Trump's original press release on the White House website was there yesterday when I posted it.

I guess it's embarrassing for Trumpo
SSKILLZ1 SSKILLZ1 3 분 전
DIN

I get that, look at the line in the income statement with the extra restaurants they took over. They show company restaurant sales of like 8.4 million and they had 9 million in expenses. Not saying I can say this definitively, but those restaurants are not making money that they t

최근 히스토리

Delayed Upgrade Clock