Scope Technologies 주식 가격. VN8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Scope Technologies Corp (VN8) 시세

Scope Technologies Corp (VN8)

0.74

-0.115

(-13.45%)

마감 14 12월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.74

매수가

0.715

매도가

0.765

거래량

9,300

0.78 일간 변동폭 0.865

0.78 52주 범위 1.09

전일 종가

0.855

개장가

0.85

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

26,142

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.245	-24.8730964467	0.985	1.09	0.78	31151	0.91392536	DE
4	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
12	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
26	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
52	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
156	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE
260	-0.2	-21.2765957447	0.94	1.09	0.78	26142	0.91410822	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1W81WISeKey International Holding Ltd	7.60 € (143.59%)	10.59k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
IDDInnate Pharma	2.20 € (42.12%)	4.62k
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.20 € (-38.89%)	22.99k
V44Tearlach Resources Limited	0.0091 € (-34.06%)	25.6k
PA8Paion AG	0.0104 € (-33.33%)	1.54k
AXIAtos SE	0.0024 € (-22.58%)	1.07B
D7GNel ASA	0.2634 € (-3.16%)	3.56M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
6H90Healwell AI Inc	1.56 € (13.04%)	1.59M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M

DMC8

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

Shareholders post

copytele

copytele 13 분 전

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 13 분 전

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 14 분 전

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 15 분 전

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 15 분 전

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 16 분 전

Management you let us down

TRUSTUNITS1000000

TRUSTUNITS1000000 16 분 전

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 17 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 17 분 전

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 18 분 전

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 19 분 전

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 19 분 전

dinogreeves

dinogreeves 20 분 전

If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t

bigbux1

bigbux1 22 분 전

Bought 10K @.20 today through Schwab.

TRUSTUNITS1000000

TRUSTUNITS1000000 22 분 전

A lot of shares were cancelled

TRUSTUNITS1000000

TRUSTUNITS1000000 23 분 전

Hit 0.03 according to chart

TRUSTUNITS1000000

TRUSTUNITS1000000 25 분 전

Interesting company

Scope Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관