ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scope Technologies Corp

Scope Technologies Corp (VN8)

0.498
0.006
(1.22%)
마감 21 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.498
매수가
0.484
매도가
0.51
거래량
1,785
0.47 일간 변동폭 0.49
0.47 52주 범위 1.41
전일 종가
0.492
개장가
0.49
최근 거래 시간
275
@
0.484
마지막 거래 시간
평균 볼륨(3m)
50,736
재정 규모
-
VWAP
-

VN8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.217-30.34965034970.7150.7150.47273460.53467476DE
4-0.292-36.96202531650.791.410.47595840.95967628DE
12-0.442-47.02127659570.941.410.47507360.91988694DE
26-0.442-47.02127659570.941.410.47507360.91988694DE
52-0.442-47.02127659570.941.410.47507360.91988694DE
156-0.442-47.02127659570.941.410.47507360.91988694DE
260-0.442-47.02127659570.941.410.47507360.91988694DE

VN8 - Frequently Asked Questions (FAQ)

What is the current Scope Technologies share price?
The current share price of Scope Technologies is 0.498 €
What is the 1 year trading range for Scope Technologies share price?
Scope Technologies has traded in the range of 0.47 € to 1.41 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
rooster rooster 3 분 전
I never voted for Biden
mascale mascale 3 분 전
Hyper-stupid Jack_Herer alludes to the heavens to explain the origins of Tasmanian law. Hiru claims the support of worldwide respected ERM: To explain its feasibility-based operations going forward. Then Jack_Herer poster creating a "No Can Do response. Matter ended.
HIRU
100lbStriper 100lbStriper 4 분 전
would be nice, no......fantastic if they gave us a plug. cuz i cant think of any other place except nlst that this solution can be coming from.
NLST
Susie924 Susie924 4 분 전
I am starting to hate this country.

https://x.com/kendilaniannbc/status/1881501560905347555?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
zab zab 5 분 전
Trump just pardoned over 1000 January 6th rioters, including the Proud Boys and Oath Keepers.
RickNagra RickNagra 5 분 전
Oh wow.
DBMM
surfkast surfkast 5 분 전
I have the same question. So do many others I believe.
HIRU
RickNagra RickNagra 5 분 전
Oh wow. Pretty good day. Tomorrow will be better but markets might be closed due to the cold weather. Traders cannot show up to the trading floor due to the incremental weather. Best to monitor the Weather Channel for all the updates. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
GNCP
EternalPatience EternalPatience 6 분 전
8$ tomorrow 
FNMA
JonDoe1 JonDoe1 6 분 전
Exactly my point, if you can understand. In 2023 they said that they had already initiated legal action but recently they claimed that they were still collecting information to initiate legal action. Both lies and ridiculous sounding.
AABB
longview1 longview1 7 분 전
Just like today, this is funny as hell. 😆
SHIBUSD
PENNY PIRATE PENNY PIRATE 7 분 전
JonDoe1 & gitreal ... Maybe You Remember this one... In regard to other legal matters, the Company is also pursuing legal action against several parties for numerous defamatory internet posts on various public platforms and websites. AABB management is determined to pursue and hold accountable the p
AABB
tdbowieknife tdbowieknife 8 분 전
Soooo.... I was right about the halt after all. Closer than anybody else here for sure. The halt was not just about "pending news" and something had certainly gone very wrong. TWOH didn't follow the rules and the process and as a result it is still halted.


..

TWOH
WhenMoon WhenMoon 8 분 전
https://uimoney.com/elite-pharmaceuticals-revolutionizing-the-generic-medications-market/
Posted on ELTP board on stocktwits.com
ELTP
jimr1717 jimr1717 9 분 전
After reading your DD here I still think that Musk’s answer is to write a check and start dipping his cars in the SINTX Saver3000 ©.

It’s a no brainer. Zero Incarceration for DUI.

No need to waste your money on car insurance.

No more car accidents.
SINT
ronle ronle 9 분 전
Actually a pathetic day and a day that will be remembered and go down as one of the most anti democratic and horrific days in all of American history.
NXPL
surfkast surfkast 9 분 전
ns from Oxford Languages · Learn more
blo·vi·ate
/'blove?at/
verbinformal•US
gerund or present participle: bloviating
talk at length, especially in an inflated or empty way.
"when so many people are bloviating, it's easy to dismiss all discourse as chatter"
HMBL
surfkast surfkast 12 분 전
Ignorance is bliss.
HMBL
janice shell janice shell 13 분 전
LOLOLOL!! Didn't think so. Saving time does not always matter.
delerious1 delerious1 13 분 전
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
gdog gdog 13 분 전
https://www.msn.com/en-us/news/world/ces-2025-sk-hynix-s-hbm-development-speed-surpasses-nvidia-s-requested-supply-pace-sk-chairman/ar-BB1r7B9E
NLST
Eagle1 Eagle1 14 분 전
I’m south of Houston and anything under 32 f is cold af here cuz we on the gulf.
GDVM

최근 히스토리

Delayed Upgrade Clock