ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Usd Treasury Bond Ucits Etf

Vanguard Usd Treasury Bond Ucits Etf (VGTY)

20.8371
0.4176
(2.05%)
마감 03 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.8371
매수가
20.8192
매도가
20.855
거래량
9,119
20.5085 일간 변동폭 20.82
0.00 52주 범위 0.00
전일 종가
20.4195
개장가
20.5085
최근 거래 시간
150
@
20.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGTY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.32
(68.87%)
17.62M
CHEKCheck Cap Ltd
US$ 1.88
(62.77%)
9.44M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
27.54k
MGOLMGO Global Inc
US$ 0.721
(22.00%)
5.95M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5299
(-22.42%)
1.18M
SKYESkye Bioscience Inc
US$ 2.40
(-15.79%)
733
HWHHWH International Inc
US$ 0.57
(-12.17%)
77.2k
ALCEAlternus Clean Energy Inc
US$ 0.90
(-9.98%)
170.85k
TGLTreasure Global Inc
US$ 0.32
(68.87%)
17.62M
IVPInspire Veterinary Partners Inc
US$ 0.236
(14.45%)
13.21M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.92M
CHEKCheck Cap Ltd
US$ 1.88
(62.77%)
9.44M
ADTXAditxt Inc
US$ 0.2085
(6.92%)
9.29M
firebag1 firebag1 2 분 전
$4.47AH
CRIS
cootcat cootcat 3 분 전
Still up .02 there aways tomorrow, hope for the bests
IQST
RIGATONI RIGATONI 3 분 전
$1.49 Short squeeze for new highs ~Rig
navycmdr navycmdr 3 분 전
More GSE exit attention ! https://investorshub.advfn.com/uimage/uploads/2025/1/2/gqpswScreenshot_20250102_161254_X.jpg
FNMA
Toronto_Trader Toronto_Trader 3 분 전
Nice to see new management come in with a major equity stake. $300k bought the company out of its debt. This is now a clean shell. Fully reporting and ready for a reverse merger.

This won’t be riddled with the legal and regulatory tape like $GVSI experienced.

$TWOH
GVSI TWOH
vlispxpert vlispxpert 4 분 전
yeah buddy, was great day, hoping for continuation tomorrow
eastunder eastunder 5 분 전
NVDA, MU, AMD Builds

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD NVDA
CherryTree1 CherryTree1 5 분 전
It was never just a US trial and always included countries in Europe too
NWBO
StockInfo11 StockInfo11 6 분 전
"Their groundbreaking work in helium production and distribution plays a crucial role in supporting various industries ranging from semiconductor chip manufacturing, aerospace and beyond."

New Era Helium Inc. (Nasdaq: NEHC) kicked off 2025 by ringing the Nasdaq Opening Bell today, cel
NEHC
GREGG THE GREEK GREGG THE GREEK 6 분 전
Poor you.


And thx for the updated, insignificant, total.


“ no chance of recovery “ lolol
MONI
Huggy Bear Huggy Bear 6 분 전
How much more undervalued do you require beyond .0001?
KEGS
QL300 QL300 6 분 전
Whether they had one in the past is irrelevant as to why the BLA isn't filed today. The answer was in response as to why the UK was filed first. Would it have been cheaper to stay with Cognate? Do you have a cost comparison?
NWBO
devil dog 96 devil dog 96 6 분 전
ATMH has the best setup in the OTC and the reason why she still hold the #1 spot in the "Best setup in the OTC challenge" This challenge was put out awhile back. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173104197&txt2find=%3Cspan%20style=

Where is all the real DD
ATMH
tjvs tjvs 6 분 전
He's responsible for one r s he took over in 2016 . Who the hell is buying these shares we need an update
MJLB
EternalPatience EternalPatience 7 분 전
Undo - yes

But I am asking why is ackmann saying this agreement is a step to exit
FNMA
DTGoody DTGoody 7 분 전
I agree and they need to get this resolved asap!
RSPI
stoxjock stoxjock 8 분 전
LG, Can't we just contact Akin & Gump and get this thing clarified once-for-all? I really feel the whole US Legal System is 'under-the-thumb' of Hedge Fund Honchos and Wall St Goons who are always out to screw the Mom & Pop Retail...Since Akin & Gump represented the EC ie., on behalf of the "Equity
COOP
loanranger loanranger 10 분 전
Position on the BOB is based on "the change in posting activity in the past 24 hours vs. the average from the prior 7 days", not the number of board reads.
On a board like this just a few posters can have a big influence on a BOB position. For example you and 2 other posters account for more
RSPI
TheHound TheHound 10 분 전
Depth chart is looking favorable…. Stacking…. MACD is kissing….
XRPUSD
Hosai Hosai 10 분 전
The peer review seems to be added to this French site which according to chat gpt is quite respected/well used by French medical professionals - https://www.em-consulte.com/
AVXL
StockInfo11 StockInfo11 11 분 전
GRUV.c is advancing exploration in the growing white hydrogen market which is projected to reach $9.34 Billion globally by 2032. Recent AI-driven satellite surveys at its Firstbrook Hydrogen Property in Ontario identified hydrogen anomalies, supporting its potential as a future carbon-free energy so
GRUV
AugustaFriends AugustaFriends 11 분 전
$BNRG is going to run tomorrow Great 👍 luck Trojans 👍
BNRG
jimr1717 jimr1717 11 분 전
The “Fear” is if those Korean Hedge Funds are going to add to their already 6.24 Trillion share short.
IFUS

최근 히스토리

Delayed Upgrade Clock