ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VAALCO Energy Inc

VAALCO Energy Inc (VAW)

4.154
-0.079
(-1.87%)
마감 22 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.154
매수가
4.046
매도가
4.262
거래량
1,201
4.078 일간 변동폭 4.19
3.88 52주 범위 6.888
전일 종가
4.233
개장가
4.19
최근 거래 시간
1
@
4.078
마지막 거래 시간
평균 볼륨(3m)
775
재정 규모
-
VWAP
-

VAW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.058-1.377018043684.2124.3774.0621264.19467834DE
40.0832.038811102924.0714.3773.9522974.08674118DE
12-0.654-13.60232945094.8084.8083.9527754.23779345DE
26-1.524-26.84043677355.6786.0183.9525874.44134067DE
520.2747.06185567013.886.8883.8813425.13056349DE
1560.05400011.317075641884.09999996.8883.6813884.8014311DE
2600.05400011.317075641884.09999996.8883.6813884.8014311DE

VAW - Frequently Asked Questions (FAQ)

What is the current VAALCO Energy share price?
The current share price of VAALCO Energy is 4.154 €
What is the 1 year trading range for VAALCO Energy share price?
VAALCO Energy has traded in the range of 3.88 € to 6.888 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Homebrew Homebrew 27 초 전
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 38 초 전
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 1 분 전
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] 2 분 전
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech 3 분 전
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand 3 분 전
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] 4 분 전
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat 5 분 전
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 5 분 전
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA
blackhawks blackhawks 6 분 전
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 6 분 전
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.

He likely knows the difference between right and wrong,
still the borderline would be grey. Or orangey-gray.
skitahoe skitahoe 7 분 전
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 7 분 전
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
MasterBlastr MasterBlastr 8 분 전
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 9 분 전
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 9 분 전
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 10 분 전
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 10 분 전
No worries!

JHD
COOP

최근 히스토리

Delayed Upgrade Clock