ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VAALCO Energy Inc

VAALCO Energy Inc (VAW)

4.363
-0.003
(-0.07%)
마감 22 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.363
매수가
4.249
매도가
4.475
거래량
668
4.35 일간 변동폭 4.488
3.86 52주 범위 6.888
전일 종가
4.366
개장가
4.35
최근 거래 시간
180
@
4.424
마지막 거래 시간
평균 볼륨(3m)
985
재정 규모
-
VWAP
-

VAW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.119-2.655064703264.4824.4884.3499999104.482DE
40.2887.067484662584.0754.4883.9666994.27999514DE
12-0.4259999-8.895383355514.78899995.3843.9669854.36421475DE
26-1.887-30.1926.256.7843.9666854.74642586DE
520.44311.30102040823.926.8883.8617734.92485624DE
1560.26300016.414636741824.09999996.8883.6815174.81823178DE
2600.26300016.414636741824.09999996.8883.6815174.81823178DE

VAW - Frequently Asked Questions (FAQ)

What is the current VAALCO Energy share price?
The current share price of VAALCO Energy is 4.363 €
What is the 1 year trading range for VAALCO Energy share price?
VAALCO Energy has traded in the range of 3.86 € to 6.888 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
The GidDy uP Kid The GidDy uP Kid 46 초 전
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
EdF EdF 3 분 전
I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf

WPFH
Truth_is_a_tool Truth_is_a_tool 4 분 전
I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
KBLB
bigstocksnbonds bigstocksnbonds 4 분 전
IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
harry crumb harry crumb 4 분 전
Tomorrow 1.50 or lower folks. $$$$$
ILLR
dinogreeves dinogreeves 5 분 전
What political affiliation George Sharp has?
GVSI
harry crumb harry crumb 6 분 전
If triller management truly believed they were going to overwhelm the social media industry, you have thought they would of had an immediate positive response postedvia headlines, guess what, lol, Nothing!!! Pink slips here comes triller the thriller! Omg, it just keeps getting worse
ILLR
Almosthere Almosthere 6 분 전
Maybe, maybe not. Remember price can go either way due to anemic volume. I remember this drum beating every week by the broken record!

But now all of a sudden the price dipped below 0.04 at its going lower.

FYI: LMAO

P.S. CHUMPS CHANGE
LQMT
fuagf fuagf 7 분 전
I do what exactly what you do. Sometimes i might have three in mail, reply to one, go back and the others are gone.

I don't understand what you mean by "You can always find any post you've lost track of in your profile."

I click on my alias, that's the profile page.
BDEZ BDEZ 8 분 전
Posobiec irate after Bishop speech today

Jack Posobiec calls for the National Cathedral to have their tax-exempt status revoked after Bishop Mariann Budde speech today.

https://x.com/IanJaeger29/status/1881894020672258550
dinogreeves dinogreeves 8 분 전
Stupid Robinhookers chasing pimps all over stock twits because it is #1 trending.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
AKATITUS AKATITUS 8 분 전
They filling that
3
5
7
Gap
FUBO
Spuds McKenz66 Spuds McKenz66 9 분 전
get lost MLGO
MLGO
georgejjl georgejjl 10 분 전
The delayed-start analysis for ADAS-Cog13 showed a significant difference between early and late start treatment groups at week 144 (LS mean difference -2.70, P = 0.0348), favoring the early start group and increasing up to week 192 (LS mean difference -3.83, P = 0.0165). The delayed-start analysis
AVXL
Angelmin Angelmin 11 분 전
Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
FMCC
alidare alidare 12 분 전
Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
Kicking the can down the road.

The Don knows!


"He who sells
AABB
BDEZ BDEZ 12 분 전
Judge Friedrich & J6ers

My judge was Dabney Friedrich.

Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

This felony charge was used as a weapon to force guilty pleas
harry crumb harry crumb 12 분 전
You truly are a senseless person i must say. Omg
ILLR
dinogreeves dinogreeves 14 분 전
SMC*I build that for Elon. Believe me, I know.
GVSI
jhdf51 jhdf51 14 분 전
You are correct.

JHD
COOP
janice shell janice shell 14 분 전
It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
BDEZ BDEZ 15 분 전
Krasner coming for J6ers

https://x.com/Ravious101/status/1881904960075686235
dinogreeves dinogreeves 15 분 전
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
SMCI

최근 히스토리

Delayed Upgrade Clock