VAALCO Energy 주식 가격. VAW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
VAALCO Energy Inc (VAW) 시세

VAALCO Energy Inc (VAW)

4.154

-0.079

(-1.87%)

마감 23 2월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.154

매수가

4.046

매도가

4.262

거래량

1,201

4.078 일간 변동폭 4.19

3.88 52주 범위 6.888

전일 종가

4.233

개장가

4.19

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

775

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.058	-1.37701804368	4.212	4.377	4.062	126	4.19467834	DE
4	0.083	2.03881110292	4.071	4.377	3.952	297	4.08674118	DE
12	-0.654	-13.6023294509	4.808	4.808	3.952	775	4.23779345	DE
26	-1.524	-26.8404367735	5.678	6.018	3.952	587	4.44134067	DE
52	0.274	7.0618556701	3.88	6.888	3.88	1342	5.13056349	DE
156	0.0540001	1.31707564188	4.0999999	6.888	3.68	1388	4.8014311	DE
260	0.0540001	1.31707564188	4.0999999	6.888	3.68	1388	4.8014311	DE

VAW - Frequently Asked Questions (FAQ)

What is the current VAALCO Energy share price?

The current share price of VAALCO Energy is 4.154 €

What is the 1 year trading range for VAALCO Energy share price?

VAALCO Energy has traded in the range of 3.88 € to 6.888 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
L7C2Windfall Geotek Inc	0.013 € (52.94%)	133.35k
CNWCodon AG	0.04 € (45.45%)	15.36k
D0TLegible Inc	0.03 € (36.36%)	20k
0BF1Wimi Hologram Cloud Inc	1.23 € (30.85%)	278.51k
08XPony AI Inc	22.20 € (29.82%)	7.1k
E3O1Nexoptic Technology Corp	0.004 € (-66.67%)	6.32k
EMHPferdewettende AG	1.30 € (-58.33%)	13.43k
BLE0Bluebird bio Inc	3.82 € (-42.99%)	16.61k
EUSKore Mining Ltd	0.016 € (-31.91%)	300
3RITurmalina Metals Corp	0.07 € (-30.69%)	34.9k
D7GNel ASA	0.2001 € (-4.26%)	3.67M
VAR1Varta AG	1.70 € (-5.03%)	3.66M
3CPXiaomi Corporation	6.443 € (3.75%)	2.98M
DRHDroneShield Limited	0.4805 € (11.36%)	1.75M
RQ0DWave Quantum Inc	6.924 € (-1.40%)	1.71M

Lime Time

Lime Time 4 분 전

Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.

getReady

getReady 5 분 전

He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.

BDEZ

Nice, rid the Commie trash...

hssbwwmp

hssbwwmp 7 분 전

AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.

ali g

ali g 7 분 전

BIOCHEMUP

BIOCHEMUP 7 분 전

When Will they file form 15?

BDEZ

pos_stock_hoarder

pos_stock_hoarder 8 분 전

A disgrace of enormous proportions.

slops

slops 8 분 전

Fdc4 READ his post again & get it right

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Truth is the MSM's Kriptonite ! They fear and loathe it!

threewheeler

threewheeler 10 분 전

yes AZRH I would think becoming a dividend paying stock once on Nasdaq so not sure I'm even selling then

zab

So all of those trump supporters were vaccinated and died, best news of the day. Trump was responsible for all of it.

Gmenfan

Gmenfan 10 분 전

Welcome to London.
https://x.com/stillgray/status/1893144961140363554

Gmenfan

Gmenfan 11 분 전

Welcome to London.
https://x.com/stillgray/status/1893144961140363554

11L1

11L1 11 분 전

AG Pam Bondi reviews classified Epstein documents https://youtu.be/QBnngnwukBU?si=zb-K2a3kKFkLFjZK

bigstocksnbonds

bigstocksnbonds 12 분 전

Enjoy the maple syrup festival where she works!! NICE!!

Warmer weather yay!!!! Here too!!

al44

al44 12 분 전

I would hope the new DOJ would. It;s called aiding and abetting. All illegals are criminals once they enter the US illegally.

..............al

BDEZ

BDEZ 12 분 전

NYC is a messed up ghetto...

Brysh

Brysh 13 분 전

IDVV was bought out by Zenith and ModuLink on February 10, 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Zenith is a facade contractor headquartered in Hong Kong with offices in Myanmar and Cambodia, a factory in Zhuhai, China and pa

Monksdream

Monksdream 14 분 전

Website for the upcoming stock splits
https://hedgefollow.com/upcoming-stock-splits.php

Omar8

Omar8 15 분 전

Sounds like Nanologix tech....

https://www.medicaldesignandoutsourcing.com/nanologix-inks-custom-dx-deal-with-big-3-medtech-firm/

NanoLogix inks custom Dx deal with Big 3 medtech firm

December 21, 2015 By Fink Densford

zino

zino 15 분 전

The more DD I do... The more I like the story here

Monksdream

Monksdream 16 분 전

Website for the latest IPOs
https://stockanalysis.com/ipos/calendar/

ElectricJester54

ElectricJester54 17 분 전

See that is the kind of attitude we need. Aim higher, not settle for less cause its easier haha

janice shell

janice shell 17 분 전

Never mind that. You've been called to arms. The American Bar Association has issued a very strong statement about the rule of law. It's quite something. It begins:

It has been three weeks since Inauguration Day. Most Americans recognize that newly elected leaders bring change. That i

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관