Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -1.37701804368 | 4.212 | 4.377 | 4.062 | 126 | 4.19467834 | DE |
| 4 | 0.083 | 2.03881110292 | 4.071 | 4.377 | 3.952 | 297 | 4.08674118 | DE |
| 12 | -0.654 | -13.6023294509 | 4.808 | 4.808 | 3.952 | 775 | 4.23779345 | DE |
| 26 | -1.524 | -26.8404367735 | 5.678 | 6.018 | 3.952 | 587 | 4.44134067 | DE |
| 52 | 0.274 | 7.0618556701 | 3.88 | 6.888 | 3.88 | 1342 | 5.13056349 | DE |
| 156 | 0.0540001 | 1.31707564188 | 4.0999999 | 6.888 | 3.68 | 1388 | 4.8014311 | DE |
| 260 | 0.0540001 | 1.31707564188 | 4.0999999 | 6.888 | 3.68 | 1388 | 4.8014311 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173220 | 4.078 | -0.3 | -6.83 | 4.19 | 4.19 | 4.078 | 1201 |
| 1740086820 | 4.377 | 0.02 | 0.55 | 4.377 | 4.377 | 4.377 | 3 |
| 1740000420 | 4.353 | 0.23 | 5.45 | 4.078 | 4.353 | 4.078 | 203 |
| 1739914020 | 4.128 | 0.07 | 1.62 | 4.2619999 | 4.2619999 | 4.128 | 344 |
| 1739827620 | 4.062 | -0.15 | -3.56 | 4.264 | 4.264 | 4.062 | 74 |
| 1739568420 | 4.212 | 0.18 | 4.33 | 4.212 | 4.212 | 4.212 | 4 |
| 1739482020 | 4.037 | 0 | 0.00 | 4.037 | 4.037 | 4.037 | 0 |
| 1739395620 | 4.037 | -0.17 | -3.95 | 4.191 | 4.191 | 4.037 | 123 |
| 1739309220 | 4.203 | 0.05 | 1.28 | 4.247 | 4.247 | 4.203 | 239 |
| 1739222820 | 4.15 | 0.11 | 2.67 | 4.083 | 4.15 | 4.011 | 466 |
| 1738963620 | 4.042 | 0.08 | 2.02 | 4.042 | 4.042 | 4.042 | 9 |
| 1738877220 | 3.962 | -0.06 | -1.42 | 3.962 | 3.962 | 3.962 | 9 |
| 1738790820 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738704420 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738618020 | 4.019 | -0.04 | -1.08 | 4.051 | 4.088 | 3.952 | 1448 |
| 1738358820 | 4.063 | 0 | 0.00 | 4.063 | 4.063 | 4.063 | 0 |
| 1738272420 | 4.063 | 0 | 0.00 | 4.063 | 4.063 | 4.063 | 0 |
| 1738186020 | 4.063 | -0.23 | -5.31 | 4.218 | 4.218 | 4.063 | 687 |
| 1738099620 | 4.291 | 0.32 | 8.09 | 4.146 | 4.291 | 4.146 | 26 |
| 1738013220 | 3.97 | -0.3 | -7.11 | 4.102 | 4.102 | 3.97 | 530 |
| 1737754020 | 4.274 | -0.08 | -1.93 | 4.071 | 4.274 | 4.071 | 286 |
| 1737667620 | 4.3579999 | 0.15 | 3.56 | 4.3579999 | 4.3579999 | 4.3579999 | 5 |
| 1737581220 | 4.208 | -0.22 | -4.88 | 4.3949999 | 4.3949999 | 4.208 | 611 |
| 1737494820 | 4.424 | -0.06 | -1.29 | 4.3499999 | 4.488 | 4.3499999 | 668 |
| 1737408420 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1737149220 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1737062820 | 4.482 | 0.2 | 4.72 | 4.482 | 4.482 | 4.482 | 10 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736803620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736544420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 5101 |
| 1736458020 | 4.28 | 0.18 | 4.31 | 4.28 | 4.28 | 4.28 | 399 |
| 1736371620 | 4.103 | -0.15 | -3.53 | 4.095 | 4.103 | 4.095 | 201 |
| 1736285220 | 4.253 | -0.16 | -3.54 | 4.253 | 4.253 | 4.253 | 9 |
| 1736198820 | 4.409 | 0 | 0.00 | 4.409 | 4.409 | 4.409 | 4 |
| 1735939620 | 4.409 | 0.07 | 1.59 | 4.409 | 4.409 | 4.409 | 500 |
| 1735853220 | 4.34 | 0.37 | 9.43 | 4.3 | 4.34 | 4.3 | 560 |
| 1735594020 | 3.966 | -0.11 | -2.67 | 3.966 | 3.966 | 3.966 | 200 |
| 1735334820 | 4.075 | -0.04 | -0.88 | 4.075 | 4.075 | 4.075 | 10 |
| 1734989220 | 4.111 | -0.08 | -1.91 | 4.252 | 4.55 | 4.111 | 7635 |
| 1734730020 | 4.191 | -0.06 | -1.39 | 4.236 | 4.2489999 | 4.114 | 2810 |
| 1734643620 | 4.25 | -0.39 | -8.48 | 4.25 | 4.25 | 4.25 | 3000 |
| 1734557220 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1734470820 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1734384420 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1734125220 | 4.644 | -0.06 | -1.19 | 4.644 | 4.644 | 4.644 | 150 |
| 1734038820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733952420 | 4.7 | 0.01 | 0.23 | 4.6689999 | 4.7 | 4.6689999 | 772 |
| 1733866020 | 4.689 | 0 | 0.00 | 4.689 | 4.689 | 4.689 | 0 |
| 1733779620 | 4.689 | 0.16 | 3.44 | 4.702 | 4.702 | 4.689 | 427 |
| 1733520420 | 4.533 | 0 | 0.00 | 4.533 | 4.533 | 4.533 | 0 |
| 1733434020 | 4.533 | 0.01 | 0.15 | 4.533 | 4.533 | 4.533 | 302 |
| 1733347620 | 4.526 | -0.17 | -3.70 | 4.7 | 4.7 | 4.526 | 825 |
| 1733261220 | 4.7 | -0.11 | -2.25 | 4.7 | 4.7 | 4.7 | 610 |
| 1733174820 | 4.808 | -0.38 | -7.36 | 4.808 | 4.808 | 4.808 | 200 |
| 1732915620 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732829220 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732742820 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732656420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732570020 | 5.19 | 0.03 | 0.54 | 5.19 | 5.19 | 5.19 | 10 |
| 1732310820 | 5.162 | 0.22 | 4.39 | 5.162 | 5.162 | 5.162 | 250 |
