Van Lanschot Kempen NV 주식 가격. VA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Van Lanschot Kempen NV (VA3) 시세

Van Lanschot Kempen NV (VA3)

47.15

-0.05

( -0.11% )

업데이트: 00:00:03

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

47.15

매수가

47.00

매도가

47.15

거래량

22

46.90 일간 변동폭 47.30

26.55 52주 범위 48.00

전일 종가

47.20

개장가

47.30

최근 거래 시간

마지막 거래 시간

23:48:52

평균 볼륨(3m)

1,024

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.85	6.43340857788	44.3	48	44.15	387	47.1550646	DE
4	4.2	9.77881257276	42.95	48	42.85	2441	43.47257821	DE
12	4.1	9.52380952381	43.05	48	41.1	1024	43.32651702	DE
26	7	17.4346201743	40.15	48	35.65	901	42.07893715	DE
52	20.15	74.6296296296	27	48	26.55	1244	36.31556178	DE
156	19.65	71.4545454545	27.5	48	23.95	1454	33.04253951	DE
260	19.65	71.4545454545	27.5	48	23.95	1454	33.04253951	DE

VA3 - Frequently Asked Questions (FAQ)

What is the current Van Lanschot Kempen NV share price?

The current share price of Van Lanschot Kempen NV is 47.15 €

What is the 1 year trading range for Van Lanschot Kempen NV share price?

Van Lanschot Kempen NV has traded in the range of 26.55 € to 48.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
L7C2Windfall Geotek Inc	0.015 € (76.47%)	7.78k
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
DC6Mcf Energy Ltd	0.0474 € (22.80%)	114.52k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
8NELisata Therapeutics Inc	2.10 € (-44.15%)	771
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1879 € (-2.89%)	3.95M
PF8European Lithium Limited	0.0408 € (-8.11%)	2.23M
RQ0DWave Quantum Inc	6.698 € (10.49%)	2.1M
SHA0Schaeffler AG	3.917 € (-10.01%)	1.97M
24YBrainchip Holdings Ltd	0.235 € (15.76%)	1.53M

otcsource

otcsource 1 분 전

Any plans for an RS?

02opida

02opida 2 분 전

Neweconomy

Neweconomy 2 분 전

hmmmmm......salon pics not to fancy

Myth

Collective Soul - Shine live

https://www.youtube.com/watch?v=rYf0ztJU1NE

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

Strukture

Strukture 7 분 전

In ob that .80 break on strong volume and bullish 30min

Stock Guy777

Stock Guy777 7 분 전

Right On!! Just a mater of time is all!

crazy horse 0

crazy horse 0 8 분 전

Having problems posting on I-Hub

BlazingStocks

BlazingStocks 8 분 전

$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Siriam

Siriam 8 분 전

Yes, I'm searching by judge...

helpx

helpx 8 분 전

yes a flip stock nothing more

Don

Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut...

waterpro42

waterpro42 10 분 전

Nice slaps this AM

$Money Bags$

$Money Bags$ 10 분 전

It's been great flipping with a steady up trend. Call it whatever you will. Someone already flipping what they got this morning.

biotechinvestor1

biotechinvestor1 11 분 전

Hmm. There is no way this board was created in 1970. Is that is Fred DOB?

6of1

6of1 12 분 전

. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen

vein

vein 13 분 전

I guess this medication is worthless

Reconnoiter

Reconnoiter 14 분 전

This is exactly what I am thinking, too.

034runner

034runner 16 분 전

Interesting day thus far

helpx

helpx 17 분 전

Always more cheapies for 15 years

$Money Bags$

$Money Bags$ 19 분 전

Someone chasing waterfalls this morning at open. My gtc order at .003 had expired sadly, but it's back in there now.

Batman412

Batman412 22 분 전

Id be buying here at 1

BeerIsGood

BeerIsGood 24 분 전

ASST quick jump up

Van Lanschot Kempen NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관