ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ordinary Share

Ordinary Share (V32N)

31.425
0.00
( 0.00% )
업데이트: 22:39:46
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.425
매수가
30.15
매도가
30.265
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
31.425
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V32N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

V32N - Frequently Asked Questions (FAQ)

What is the current Ordinary Share share price?
The current share price of Ordinary Share is 31.425 €
What is the 1 year trading range for Ordinary Share share price?
Ordinary Share has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLIQCliq Digital AG
4.755 €
(36.44%)
67.51k
XSKSanken Electric Co Ltd
53.00 €
(26.79%)
2.73k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
8.47k
AFR0Air FranceKLM
11.27 €
(24.12%)
252.43k
P2WParrot
8.86 €
(23.40%)
47.96k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.44k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
LHADeutsche Lufthansa AG
7.98 €
(11.61%)
7.59M
D7GNel ASA
0.1701 €
(-6.44%)
7.5M
E3BEutelsat Communications
6.365 €
(-22.43%)
5.73M
TKAThyssenkrupp AG
9.32 €
(2.98%)
2.71M
ABBVolatus Aerospace Inc
0.121 €
(12.04%)
1.79M
HappyLibrarian HappyLibrarian 18 초 전
Just like the premarket in East Berlin :-) doesn’t matter, neither does the pre-market here, not on such a thinly traded stock.
NWBO
uranium-pinto-beans uranium-pinto-beans 26 초 전
Chinese companies are continuing to make big strides in artificial intelligence, as Alibaba (BABA) unveiled its latest reasoning model with fewer parameters than existing models. Alibaba claims that the new model more or less matched the performance of DeepSeek's R1 breakthrough and OpenAI's cost-ef
bgoat bgoat 2 분 전
let me guess??? you are a birthing person!!
RITE
Jackxkr Jackxkr 2 분 전
pre market looks terrible, thx LP
NWBO
shell3 shell3 2 분 전
Planned Regulation A Financing

https://www.otcmarkets.com/stock/AGNPF/news/Algernon-NeuroScience-Engages-Netcapital-Securities-for-Planned-Regulation-A-Financing?id=469774
AGNPF
Debunkinator Debunkinator 2 분 전
AMOD???????
AMOD
uranium-pinto-beans uranium-pinto-beans 2 분 전
IDCC
InterDigital raises Q1 EPS to $3.66 -$3.90 from $1.19-$1.42, consensus $1.45
Raises Q1 revenue view to $202M-$206M from $112M-$116M, consensus $146.84M. "We continue to execute according to our growth strategy and added a major Chinese smartphone vendor as a new customer. We no
IDCC
bgoat bgoat 3 분 전
tampon timmy loves you
RITE
hweb2 hweb2 3 분 전
Thanks on CCEL. You adding any in the $6's?
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR #TRILLER LET'S F-ING DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$174M🤯

#Trillercoin is coming!
https://youtu.be/CzRtG5MRn0E
ILLR
Debunkinator Debunkinator 3 분 전
I smell merger--That's how we get on the Nasdaq😁 $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
slimugrian slimugrian 3 분 전
9 months to go .... enjoy the 6th.

Back to hibernating
Slim
LEHNQ
boomer0921 boomer0921 4 분 전
Founded in 1996 in New York, Partner Capital Group is a boutique, globally focused, alternative investment placement agent, research, investment banking and advisory firm (the “Company”). Our specialties are alternative investments and direct placements suitable for institutional investors, retained
ASII
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #TRILLER LET'S F-ING DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$174M🤯

#Trillercoin is coming!
https://youtu.be/CzRtG5MRn0E
ILLR
lovethatgreen lovethatgreen 4 분 전
Gotcha
AFFU
Ryguy008 Ryguy008 4 분 전
Solid news out VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://www.businesswire.com/news/home/20250306279975/en/VSee-Issues-Shareholder-Letter-Highlighting-2024-Achievements-and-Strong-Growth-Outlook-for-2025

$VSEE
VSEE
Semper Fi 88 Semper Fi 88 4 분 전
Well after sampling my hard work I am sure to make more as they clearly work on many levels. Both me and the stock blasted off and I am still flying so lets hope the stock follows my path.
FNMA
Debunkinator Debunkinator 4 분 전
Baaaaaaaaaaaaaaaaaaam $$$$$
ASII
Think1st Think1st 5 분 전
One must act quickly. Eggs on the rise, who will solve problem now, not in 6 weeks

Chips had problems for awhile , it needs to be fixed now, not take two years to solve the issue, because during those two years new issues arise
This morning nvda is down .for industry reason t
LWLG
100lbStriper 100lbStriper 5 분 전
Netlist Prevails Against Samsung in the United States Court of Appeals for the Federal Circuit

-Upholds All Claims of Netlist's ‘523 Patent-
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=54c2c286-1305-4e9e-b964-8b6447312075
NLST
al44 al44 5 분 전
GM Larry-

Should have happened years ago. What a waste,

....................al
dexprs dexprs 5 분 전
He lies as smoothly as guess who.
Paullee Paullee 5 분 전
WILMINGTON, Del., March 06, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company, today announced that that it has signed a new multi-year, worldwide, non-exclusive, royalty bearing license agreement with a major Chinese smar
IDCC
Corey3055 Corey3055 5 분 전
The least they could do is announce the merger. 
EEGI

최근 히스토리

Delayed Upgrade Clock