Ordinary Share【V32N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Ordinary Share (V32N)
Ordinary Share (V32N) 과거

Ordinary Share (V32N)

31.425

0.00

( 0.00% )

업데이트: 17:51:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	42.655	0	0.00	42.655	42.655	42.655	0
1741123620	42.655	0	0.00	42.655	42.655	42.655	0
1741037220	42.655	0	0.00	42.655	42.655	42.655	0
1740778020	42.655	0	0.00	42.655	42.655	42.655	0
1740691620	42.655	0	0.00	42.655	42.655	42.655	0
1740605220	42.655	0	0.00	42.655	42.655	42.655	0
1740518820	42.655	0	0.00	42.655	42.655	42.655	0
1740432420	42.655	0	0.00	42.655	42.655	42.655	0
1740173220	42.655	0	0.00	42.655	42.655	42.655	0
1740086820	42.655	0	0.00	42.655	42.655	42.655	0
1740000420	42.655	0	0.00	42.655	42.655	42.655	0
1739914020	42.655	0	0.00	42.655	42.655	42.655	0
1739827620	42.655	0	0.00	42.655	42.655	42.655	0
1739568420	42.655	0	0.00	42.655	42.655	42.655	0
1739482020	42.655	0	0.00	42.655	42.655	42.655	0
1739395620	42.655	0	0.00	42.655	42.655	42.655	0
1739309220	42.655	0	0.00	42.655	42.655	42.655	0
1739222820	42.655	0	0.00	42.655	42.655	42.655	0
1738963620	42.655	0	0.00	42.655	42.655	42.655	0
1738877220	42.655	0	0.00	42.655	42.655	42.655	0
1738790820	42.655	0	0.00	42.655	42.655	42.655	0
1738704420	42.655	0	0.00	42.655	42.655	42.655	0
1738618020	42.655	0	0.00	42.655	42.655	42.655	0
1738358820	42.655	0	0.00	42.655	42.655	42.655	0
1738272420	42.655	0.56	1.34	42.655	42.655	42.655	286
1738186020	42.09	0	0.00	42.09	42.09	42.09	0
1738099620	42.09	-2.28	-5.14	42.09	42.09	42.09	307
1738013220	44.37	0	0.00	44.37	44.37	44.37	0
1737754020	44.37	-6.19	-12.24	43.75	44.37	43.75	2607
1737667620	50.56	0	0.00	50.56	50.56	50.56	0
1737581220	50.56	0	0.00	50.56	50.56	50.56	0
1737494820	50.56	0	0.00	50.56	50.56	50.56	0
1737408420	50.56	0	0.00	50.56	50.56	50.56	0
1737149220	50.56	0	0.00	50.56	50.56	50.56	0
1737062820	50.56	0	0.00	50.56	50.56	50.56	0
1736976420	50.56	0	0.00	50.56	50.56	50.56	0
1736890020	50.56	0	0.00	50.56	50.56	50.56	0
1736803620	50.56	0	0.00	50.56	50.56	50.56	0
1736544420	50.56	0	0.00	50.56	50.56	50.56	0
1736458020	50.56	0	0.00	50.56	50.56	50.56	0
1736371620	50.56	0	0.00	50.56	50.56	50.56	0
1736285220	50.56	0	0.00	50.56	50.56	50.56	0
1736198820	50.56	0	0.00	50.56	50.56	50.56	0
1735939620	50.56	0	0.00	50.56	50.56	50.56	0
1735853220	50.56	0	0.00	50.56	50.56	50.56	0
1735594020	50.56	0	0.00	50.56	50.56	50.56	0
1735334820	50.56	0	0.00	50.56	50.56	50.56	0
1734989220	50.56	0	0.00	50.56	50.56	50.56	0
1734730020	50.56	0	0.00	50.56	50.56	50.56	0
1734643620	50.56	0	0.00	50.56	50.56	50.56	0
1734557220	50.56	0	0.00	50.56	50.56	50.56	0
1734470820	50.56	0	0.00	50.56	50.56	50.56	0
1734384420	50.56	0	0.00	50.56	50.56	50.56	0
1734125220	50.56	0	0.00	50.56	50.56	50.56	0
1734038820	50.56	0	0.00	50.56	50.56	50.56	0
1733952420	50.56	0	0.00	50.56	50.56	50.56	0
1733866020	50.56	0	0.00	50.56	50.56	50.56	0
1733779620	50.56	0	0.00	50.56	50.56	50.56	0
1733520420	50.56	0	0.00	50.56	50.56	50.56	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관