ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SFL Corporation Ltd

SFL Corporation Ltd (UG6)

8.70
-0.09
(-1.02%)
마감 01 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.70
매수가
8.62
매도가
8.758
거래량
4,437
8.698 일간 변동폭 8.886
8.648 52주 범위 13.54
전일 종가
8.79
개장가
8.752
최근 거래 시간
40
@
8.718
마지막 거래 시간
평균 볼륨(3m)
2,817
재정 규모
-
VWAP
-

UG6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-3.761061988519.03999999.1148.64835748.78631403DE
4-1.5550001-15.163335933710.25510.6958.64832279.30389768DE
12-1.2040001-12.15670537169.90410.878.64828179.77453057DE
26-1.6200001-15.697675387610.3210.9958.64825859.93378216DE
52-3.4700001-28.512737058312.1713.548.648203110.60086512DE
156-1.4000001-13.861387128710.113.548.648211610.62353187DE
260-1.4000001-13.861387128710.113.548.648211610.62353187DE

UG6 - Frequently Asked Questions (FAQ)

What is the current SFL share price?
The current share price of SFL is 8.70 €
What is the 1 year trading range for SFL share price?
SFL has traded in the range of 8.648 € to 13.54 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
RealDutch RealDutch 2 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 2 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 2 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 3 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please.
NWBO
Patswil Patswil 3 분 전
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 4 분 전
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 5 분 전
Agree 💯
ATAI
theorysuit theorysuit 7 분 전
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 7 분 전
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 8 분 전
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 9 분 전
All predictions still 100% wrong.
NWBO
LTListener LTListener 10 분 전
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 10 분 전
March 1st. YIPE! eom
cottonmather cottonmather 11 분 전
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 11 분 전
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD
cottonmather cottonmather 12 분 전
Several company Papa Johns are closing.
LVerstee LVerstee 13 분 전
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.

And he is not only wanted on the
ITUP
RealDutch RealDutch 14 분 전
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 16 분 전
Multitask, not multitake
FNMA
EternalPatience EternalPatience 16 분 전
I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away 
FNMA
KILLAZILLA KILLAZILLA 18 분 전
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 20 분 전
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 21 분 전
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI