ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aci Worldwide Inc Dl 01

Aci Worldwide Inc Dl 01 (TSA)

50.50
-0.50
(-0.98%)
마감 06 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
50.50
매수가
50.00
매도가
50.50
거래량
153
49.60 일간 변동폭 51.50
29.60 52주 범위 57.00
전일 종가
51.00
개장가
51.00
최근 거래 시간
1
@
50.5
마지막 거래 시간
평균 볼륨(3m)
143
재정 규모
-
VWAP
-

TSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.93.9094650205848.655.54824052.09015025DE
4-2.5-4.716981132085355.547.424050.81960832DE
12-2-3.8095238095252.555.547.414350.93091442DE
266.715.29680365343.85742.221849.24445133DE
5220.367.218543046430.25729.620545.76559164DE
15620.367.218543046430.25729.620545.76559164DE
26020.367.218543046430.25729.620545.76559164DE

TSA - Frequently Asked Questions (FAQ)

What is the current Aci Worldwide Inc Dl 01 share price?
The current share price of Aci Worldwide Inc Dl 01 is 50.50 €
What is the 1 year trading range for Aci Worldwide Inc Dl 01 share price?
Aci Worldwide Inc Dl 01 has traded in the range of 29.60 € to 57.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M
fuagf fuagf 1 분 전
Eli, In trying to hook up on new mobile i've picked roster et al but on trying
to join Diehard21 in Invited To A League it says Leagues not found.
TenKay TenKay 2 분 전
I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
BURU
Slojab Slojab 4 분 전
I think I'm gonna 🤢
CBRF
BDEZ BDEZ 6 분 전
Agree
bcapps66 bcapps66 6 분 전
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 6 분 전
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy 7 분 전
Sorry folks...wrong board..lol
CGAC
haha11 haha11 7 분 전
$GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


15...MA6.
https://schrts.co/atkBvYZr
60.
https://schrts.co/UbzCfMSp
DLY..
https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari 8 분 전
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime 8 분 전
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ 9 분 전
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA 9 분 전
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 10 분 전
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger things going on here than meets th
NBRI
Whalatane Whalatane 11 분 전
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY
XMaster2023 XMaster2023 11 분 전
We will cross that bridge if we need to. However, by all indications linda will part the water.
NWBO
janice shell janice shell 11 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/5/tpbqeJPEG_image.jpeg

Maybe some Germans. Though their country wasn't nearly that old.
Termite7 Termite7 11 분 전
"Think or Swim" stinks!!!


....that is all.......
RMTD
gail gail 11 분 전
strong ending a/h, lets see what tomorrow does.
TNXP
cojoboy cojoboy 12 분 전
Should've waited on those 63's...I'm an idiot..don't remind me for losing money..but you only kiss me when I make money
CGAC
Termite7 Termite7 12 분 전
Anybody???
PHMB
Major Profits Major Profits 12 분 전
From an "X" post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175888868
NSAV
OMOLIVES OMOLIVES 12 분 전
https://teamster.org/sysco-us-foods-workers-united/

When I worked in a restaurant...I hated these trucks...lol. Because you knew what was coming and if something was missing..f'k! Sysco is freakn' huge.
tapioca tapioca 14 분 전
How’s the best play in the otc doing, is there a bid yet??
GRLF
georgie18 georgie18 14 분 전
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI
georgie18 georgie18 14 분 전
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI