Aci Worldwide Inc Dl 01【TSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aci Worldwide Inc Dl 01 (TSA)
Aci Worldwide Inc Dl 01 (TSA) 과거

Aci Worldwide Inc Dl 01 (TSA)

51.50

-1.00

(-1.90%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-3.73831775701	53.5	53.5	50	42	52.51785714	DE
4	1	1.9801980198	50.5	53.5	49.6	58	51.31789474	DE
12	0	0	51.5	57	48.6	149	52.26919885	DE
26	8.9	20.8920187793	42.6	57	41.799999	208	48.09100292	DE
52	21.3	70.5298013245	30.2	57	29.6	199	45.00182077	DE
156	21.3	70.5298013245	30.2	57	29.6	199	45.00182077	DE
260	21.3	70.5298013245	30.2	57	29.6	199	45.00182077	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	52	-1	-1.89	51.5	52	50	665
1738877220	53	2	3.92	53	53	53	117
1738790820	51	0	0.00	51	51	51	0
1738704420	51	-1	-1.92	51	51	51	30
1738618020	52	0	0.00	52	52	52	1
1738358820	52	0	0.00	53.5	53.5	52	20
1738272420	52	2.4	4.84	52	52	52	38
1738186020	49.6	0	0.00	49.6	49.6	49.6	0
1738099620	49.6	0	0.00	49.6	49.6	49.6	0
1738013220	49.6	0	0.00	49.6	49.6	49.6	0
1737754020	49.6	-0.9	-1.78	49.6	49.6	49.6	1
1737667620	50.5	-0.5	-0.98	51	51	50.5	11
1737581220	51	-1	-1.92	51	51	51	20
1737494820	52	-0.5	-0.95	52	52	52	11
1737408420	52.5	1.5	2.94	52	52.5	52	93
1737149220	51	0	0.00	51	51	51	0
1737062820	51	0	0.00	51	51	51	0
1736976420	51	0.5	0.99	51	51	51	28
1736890020	50.5	0	0.00	50.5	50.5	50.5	0
1736803620	50.5	0	0.00	49.6	50.5	49.6	175
1736544420	50.5	1.1	2.23	50.5	50.5	50.5	215
1736458020	49.4	0	0.00	49.4	49.4	49.4	0
1736371620	49.4	0.8	1.65	50	50	49.4	50
1736285220	48.6	-2.4	-4.71	48.6	48.6	48.6	45
1736198820	51	-0.5	-0.97	51	51	51	30
1735939620	51.5	1	1.98	51.5	51.5	51.5	45
1735853220	50.5	1.3	2.64	50.5	50.5	50.5	70
1735594020	49.2	-0.2	-0.40	49.2	49.2	49.2	9
1735334820	49.4	-2.1	-4.08	49.4	49.4	49.4	1
1734989220	51.5	1	1.98	51.5	51.5	51.5	1
1734730020	50.5	-0.5	-0.98	50.5	50.5	50.5	16
1734643620	51	1	2.00	50.5	51	50.5	52
1734557220	50	-2.5	-4.76	51.5	51.5	50	390
1734470820	52.5	0	0.00	52.5	52.5	52.5	0
1734384420	52.5	0	0.00	52.5	52.5	52.5	0
1734125220	52.5	-0.5	-0.94	52.5	52.5	52.5	35
1734038820	53	1	1.92	53.5	53.5	53	194
1733952420	52	2	4.00	52.5	52.5	51.5	480
1733866020	50	-3.5	-6.54	51.5	51.5	50	43
1733779620	53.5	1	1.90	52.5	53.5	52.5	66
1733520420	52.5	0.5	0.96	53	53	52.5	1500
1733434020	52	-1.5	-2.80	53.5	53.5	52	722
1733347620	53.5	-1	-1.83	54.5	54.5	53.5	252
1733261220	54.5	1	1.87	54	54.5	54	51
1733174820	53.5	-0.5	-0.93	54.5	54.5	53.5	24
1732915620	54	0	0.00	54	54	54	0
1732829220	54	0	0.00	54	54	54	65
1732742820	54	-1.5	-2.70	54	54	53.5	373
1732656420	55.5	-0.5	-0.89	55.5	55.5	55.5	113
1732570020	56	2.5	4.67	57	57	56	118
1732310820	53.5	1.5	2.88	53.5	53.5	53.5	18
1732224420	52	0	0.00	52	52	52	0
1732138020	52	0.5	0.97	52	52	51.5	188
1732051620	51.5	-1	-1.90	51.5	51.5	51.5	34
1731965220	52.5	-1	-1.87	51.5	52.5	51.5	521
1731705960	53.5	0	0.00	53.5	53.5	53.5	0
1731619560	53.5	-0.5	-0.93	53.5	53.5	53.5	2
1731533160	54	1.5	2.86	53.5	54	53.5	532
1731446820	52.5	0	0.00	52.5	52.5	52.5	0
1731360420	52.5	-1.5	-2.78	55	55	52.5	336
1731101220	54	0	0.00	54	54	54	45

Aci Worldwide Inc Dl 01

WisdomTree Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관