Phoenix GlobalPHB

US$ 1.46

0.05665

(

4.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 334

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.46

교환

BINA

매도

US$ 1.47

마지막 거래 시간

19:18:23

볼륨(24시간)

$ 2,885,334

마지막 거래 규모

9.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.46

완전히 희석된 시가총액

US$ 54,211,893

창세기 날짜

28/10/2021

일 범위 1.40-1.49

52주 범위 0.772086-4.01

순환 공급량 51,400,779 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.47	Binance	1675626.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,442,812.76	1737144596	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	93.8289191359	최근에
1.45	Gate.io	49000.86	/cdn/crypto/logos/exchanges/GATE.png	$ 71,332.52	1737142935	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	2.74386837024	28 분s 전
1.385E-5	Binance	35623.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.503408	1737144579	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	3	https://www.binance.com/en/trade/PHB_BTC	1.99477969367	최근에
1.46	LATOKEN	18050.02	/cdn/crypto/logos/exchanges/LATK.png	$ 26,282.55	1737143770	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	4	https://exchange.latoken.com/exchange/PHB-USDT	1.01073489241	14 분s 전
1.47	HTX	7530.8132	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,012.22	1737130192	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/phb_usdt	0.421697907785	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	6	https://hitbtc.com/PHB-to-USDT	0	-
8.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737144109	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	7	https://hitbtc.com/PHB-to-BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.37225087	-0.91246087	-38.4639281426	1.22297854	2.40787794	22112.7571429	CX
4	1.42130476	0.03848524	2.7077401753	1.22297854	2.40787794	35677.2	CX
12	1.84315984	-0.38336984	-20.799598151	1.22297854	2.59407612	50194.0940476	CX
26	1.81407028	-0.35428028	-19.5295785343	0.91297154	2.75486707	46951.5605405	CX
52	0.9127219	0.5470681	59.9380928627	0.77208593	4.006818	74303.6432065	CX
156	0.3783952	1.0813948	285.784491981	0.06584617	4.006818	512688.657545	CX
260	0.0035795	1.4562105	40681.9527867	0.00115239	4.006818	35552976.3437	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Henry_Jones0789

2 년 전

전체 스레드 읽기

답장

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. 더보기

👍️0

전체 스레드 읽기

답장

Henry_Jones0789

2 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	1.39633099	-0.07	-4.72	1.46892983	1.46941496	1.37655657	13584
1736985000	1.46545198	0.08	5.76	1.38363275	1.46765526	1.31156057	27376
1736898600	1.38561239	0.08	6.20	1.30704978	1.38729103	1.30053278	7689
1736812200	1.3047085	-0.06	-4.29	2.37225087	2.40787794	1.22297854	34712
1736725800	1.36319087	-0.05	-3.69	1.41571364	1.41599897	1.34770722	27136
1736639400	1.41541424	-0.02	-1.32	1.43386276	1.44907266	1.38866235	25418
1736553000	1.43437419	0.03	2.02	2.37225087	2.40787794	1.37817117	18871
1736466600	1.40591042	-0.06	-4.16	1.46403123	1.4912592	1.37437352	15844
1736380200	1.46695224	-0.08	-5.31	1.54770791	1.55638059	1.39208957	36797
1736293800	1.54915677	-0.19	-10.71	1.75728808	1.75834229	1.54894953	56488
1736207400	1.73497275	-0.04	-2.37	2.37225087	2.40787794	1.71760934	29190
1736121000	1.77715294	0.03	1.55	1.74767787	1.77842779	1.70169609	11404
1736034600	1.75010095	0	0.11	1.74929602	1.78306347	1.71178915	20632
1735948200	1.74816213	0.05	3.12	1.69187644	1.77674947	1.64441603	11676
1735861800	1.6953062	0.09	5.55	2.37225087	2.40787794	1.66107621	17036
1735775400	1.60616	0.03	1.98	1.57631094	1.62897037	1.52965485	31256
1735689000	1.57493235	-0.03	-1.58	1.59647572	1.67726521	1.52962669	66547
1735602600	1.60028338	-0.14	-7.79	2.37225087	2.40787794	1.57375822	28286
1735516200	1.73551442	0.01	0.63	1.72683437	1.81022301	1.66903902	47358
1735429800	1.72467761	0.17	10.62	1.55922265	1.76936707	1.51647171	105838
1735343400	1.55909596	0.11	7.95	1.44556996	1.60163278	1.43879277	24832
1735257000	1.44432375	-0.12	-7.82	1.5749056	1.58945398	1.4286963	8252
1735170600	1.56684002	-0.04	-2.39	1.6074941	1.61160043	1.54151303	9064
1735084200	1.60520454	0.08	5.03	1.52774719	1.64419756	1.49304671	24465
1734997800	1.52836212	0.1	7.36	2.37225087	2.40787794	1.41747029	25056
1734911400	1.42361126	0	0.04	1.42281882	1.47297667	1.376659	18175
1734825000	1.42309531	-0.08	-5.24	1.50552741	1.60290488	1.40302761	168148
1734738600	1.5017629	0.07	4.82	1.42130476	1.50620422	1.25360941	87817
1734652200	1.43274559	-0.12	-8.00	1.53158113	1.56276949	1.36188497	57292
1734565800	1.5574107	-0.17	-9.95	1.73618634	1.7445929	1.55049828	61223
1734479400	1.72953073	-0.15	-8.19	1.88487718	1.88584885	1.70918384	42165
1734393000	1.88386923	-0.06	-3.07	2.37225087	2.40787794	1.81935789	41432
1734306600	1.94345783	0.07	3.83	1.8725023	1.9506285	1.82066644	31656
1734220200	1.87185305	-0.12	-6.10	1.99600404	2.03345621	1.83065221	39672
1734133800	1.99343856	-0.02	-0.84	2.02295087	2.04769344	1.95582405	45539
1734047400	2.01033205	0.04	2.11	1.967196	2.10762657	1.96351133	39631
1733961000	1.96870221	0.13	7.22	1.84107553	1.99548588	1.76274511	30552
1733874600	1.83617399	-0.06	-2.98	1.8791327	1.93455479	1.67163441	82128
1733788200	1.89255117	-0.57	-23.14	2.37225087	2.40787794	1.74628014	170503
1733701800	2.46235849	0.03	1.23	2.43161175	2.46235849	2.32977642	28466
1733615400	2.43248094	-0.11	-4.22	2.53674143	2.55341755	2.41711971	20892
1733529000	2.53975057	0.12	5.05	2.38748322	2.59407612	2.37499883	43896
1733442600	2.41759512	0.05	2.00	2.37225087	2.53075052	2.29970358	68369
1733356200	2.37013726	-0.03	-1.44	2.38486667	2.50017421	2.30859754	67382
1733269800	2.40466188	0.12	5.12	2.29878107	2.41777579	2.10224	90810
1733183400	2.28748811	0.06	2.87	2.21559646	2.29000822	2.07940005	36228
1733097000	2.22365991	-0.12	-5.30	2.35355494	2.37267444	2.19063813	53456
1733010600	2.34820685	-0.01	-0.37	2.35328983	2.44574103	2.30649913	36143
1732924200	2.35692149	0.16	7.22	2.19438052	2.39625426	2.10854029	60751
1732837800	2.1981126	0.13	6.22	2.07096383	2.24062218	1.94561258	94096
1732751400	2.06941676	0.23	12.53	1.82003765	2.08855258	1.81345582	103201
1732665000	1.8390056	0.01	0.44	1.82726954	1.95277936	1.7376337	49689
1732578600	1.831002	-0.11	-5.69	2.10225747	2.10225747	1.75987151	103830
1732492200	1.9414822	0.08	4.49	1.85989714	1.98800848	1.78719467	82603
1732405800	1.85807846	0.09	4.83	1.78317529	1.91826658	1.77397644	89490
1732319400	1.77244654	0.02	1.38	1.77324282	1.78148867	1.6689179	22202
1732233000	1.74831762	0.12	7.36	1.63057114	1.76308081	1.58129451	40366
1732146600	1.62844689	-0.1	-5.93	1.73231847	1.73652183	1.59858133	41061
1732060200	1.73115854	-0.08	-4.19	1.82540151	1.83457413	1.6919168	52844
1731973800	1.80684945	0.09	5.49	2.10225747	2.10225747	1.69863705	45117
1731887400	1.7128714	-0.07	-4.01	1.78718246	1.82426584	1.68579794	33597
1731801000	1.78448142	0.05	2.85	1.71959949	1.81626874	1.71779359	27770
1731714600	1.73506188	0.06	3.39	1.68494551	1.77633164	1.62652017	40782
1731628200	1.67810915	-0.04	-2.55	1.72178548	1.84233446	1.65183635	40897
1731541800	1.72209926	-0.19	-9.96	1.9171619	1.91823433	1.6635015	172259
1731455400	1.91255497	-0.18	-8.65	2.10225747	2.10225747	1.80913173	215864
1731369000	2.09371128	0.16	8.40	1.93407545	2.15683846	1.92959169	87547
1731282600	1.93154557	0.04	1.97	1.89333068	2.03190247	1.81680228	47970
1731196200	1.89416147	0.13	7.09	1.77721816	1.94101524	1.76198306	27169
1731109800	1.76871876	-0.08	-4.32	1.84558524	1.85345516	1.72779406	21161
1731023400	1.84862152	0.04	2.02	1.81166014	1.86909389	1.76283491	35924
1730937000	1.81203305	0.11	6.36	1.71394284	1.8447522	1.70941159	51748
1730850600	1.703693	0.23	15.24	1.48184165	1.71931735	1.48184165	24567
1730764200	1.47835199	-0.03	-1.75	1.92013637	1.98148716	1.4315748	45879
1730677800	1.50469631	-0.05	-3.36	1.53173332	1.54031936	1.39964927	35076
1730591400	1.55693974	-0.07	-4.33	1.62972004	1.64586861	1.53221952	15686
1730505000	1.62733908	-0.06	-3.41	1.6821784	1.73487802	1.60930003	14262
1730418600	1.68484132	-0.07	-4.23	1.75716604	1.75977664	1.65737335	21027
1730332200	1.75932801	0.03	1.79	1.7306051	1.76518401	1.71379849	7987
1730245800	1.7284005	0.06	3.57	1.66431063	1.79067598	1.66357574	117095
1730159400	1.66875422	0.05	2.93	1.92013637	1.98148716	1.55261103	155892
1730073000	1.62125717	0	0.06	1.62207	1.65942404	1.5935484	12130
1729986600	1.62035728	0.07	4.84	1.56115964	1.64279617	1.55127537	30741
1729900200	1.5456129	-0.29	-15.99	1.84315984	1.8457539	1.51030391	61602
1729813800	1.83974829	-0.04	-2.22	1.88064852	1.92244442	1.79908285	7914
1729727400	1.88144687	-0.02	-0.82	1.92013637	1.98148716	1.7513548	28200
1729641000	1.89707146	0.02	1.19	1.87067019	1.94991733	1.83915989	16015
1729554600	1.87481275	-0.14	-6.92	2.02576843	2.04819501	1.84383912	20651
1729468200	2.01419231	0.07	3.44	1.9481234	2.02643282	1.86949296	12634
1729381800	1.94711799	-0.02	-0.99	1.9676269	1.96816692	1.89119878	18635
1729295400	1.96666181	0.06	3.13	1.22005359	1.99317227	1.10804682	102758
1729209000	1.9069753	-0.05	-2.60	1.22005359	1.93629357	1.10804682	83694