Phoenix GlobalPHB

US$ 42,405.35

-231,201,695,868,235.25

(

-100.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 4124

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 41,927.21

교환

CAPI

매도

US$ 42,131.07

마지막 거래 시간

23:08:00

볼륨(24시간)

$ 101

마지막 거래 규모

189.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 42,962.99

완전히 희석된 시가총액

US$ 1,574,798,125,986

창세기 날짜

28/10/2021

일 범위 42,333.92-42,896.32

52주 범위 0.357937-3,146,148,130.22

순환 공급량 51,400,779 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.514	Binance	759682.9	/cdn/crypto/logos/exchanges/BINA.png	$ 393,644.23	1745469554	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	93.6279047909	최근에
0.5174	Gate.io	25728.99	/cdn/crypto/logos/exchanges/GATE.png	$ 13,292.50	1745468670	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	3.17099598541	15 분s 전
0.5138	HTX	14592.0432	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,506.09	1745469549	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/phb_usdt	1.79841145751	최근에
5.56E-6	Binance	11381.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.062747	1745469547	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	4	https://www.binance.com/en/trade/PHB_BTC	1.40268776618	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	5	https://hitbtc.com/PHB-to-USDT	0	-
0.3952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	6	https://exchange.latoken.com/exchange/PHB-USDT	0	5 시간s 전
5.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745469250	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	7	https://hitbtc.com/PHB-to-BTC	0	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40424711	42404.950714	10489858.7188	0.40171081	3146148130.22	36916.2097738	CX
4	0.60561075	42404.7493504	7001980.95069	0.35793722	3146148130.22	43113.3051226	CX
12	1.34962591	42404.0053352	3141908.0666	0.35793722	3146148130.22	34967.8612313	CX
26	1.88064852	42403.4743126	2254726.16821	0.35793722	3146148130.22	44100.4821068	CX
52	1.89402917	42403.4609319	2238796.61431	0.35793722	3146148130.22	45721.7411023	CX
156	0.18998129	42405.1649798	22320705.8863	0.06584617	3146148130.22	373479.983297	CX
260	0	0	0	0	3146148130.22	31416973.988	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Henry_Jones0789

3 년 전

전체 스레드 읽기

답장

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. 더보기

👍️0

전체 스레드 읽기

답장

Henry_Jones0789

3 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	42848.3041907	2	5.33	2.37225087	3146148130.22	2.29970358	11308
1745365800	40679.2682032	40	8,728,208.34	2.37225087	2816957544.92	2.29970358	21544
1745279400	0.46606131	-0.001073	-0.23	0.46800822	0.48890722	0.46296294	30091
1745193000	0.46713443	0.01591941	3.53	0.45080565	0.48798903	0.44981508	69323
1745106600	0.45121502	0.02464622	5.78	0.43171237	0.455502	0.43008325	56504
1745020200	0.4265688	0.01233625	2.98	0.41441599	0.43157255	0.41165524	31721
1744933800	0.41423255	0.00934758	2.31	0.40424711	0.4188029	0.40171081	37919
1744847400	0.40488497	-0.02249	-5.26	0.42755032	0.44134503	0.39322674	89590
1744761000	0.4273751	0.01841969	4.50	0.40928433	0.44440883	0.40276339	56320
1744674600	0.40895541	0.01133576	2.85	0.40257569	0.41801554	0.39658859	83969
1744588200	0.39761965	-0.035073	-8.11	0.43271501	0.43416219	0.39322741	64094
1744501800	0.4326922	0.02336166	5.71	0.40954236	0.43424225	0.40260638	23195
1744415400	0.40933054	0.01021446	2.56	0.3981698	0.41820038	0.3981698	19535
1744329000	0.39911608	-0.011905	-2.90	0.41014497	0.41014497	0.37941393	21813
1744242600	0.41102118	-25	-100.00	2.37225087	2.40787794	0.35793722	69972
1744156200	25389.9358922	-2	-8.49	2.37225087	2120212278.09	2.29970358	31717
1744069800	27744.3673991	1	7.31	26775.4554576	2035367791.26	26465.3587631	4639
1743983400	25855.3217239	-4	-14.00	31444.2868996	2379585173.47	25397.5077059	26246
1743897000	30065.5447448	30	7,273,514.39	2.37225087	2402582728.9	2.29970358	22950
1743810600	0.41335082	-0.001262	-0.30	0.41262636	0.42168897	0.39680648	32715
1743724200	0.41461258	-0.009906	-2.33	0.42477117	0.44029061	0.39439046	86297
1743637800	0.42451897	-0.05239	-10.99	0.4769716	0.47998576	0.41488377	123079
1743551400	0.47690927	-0.013574	-2.77	0.49117672	0.51011264	0.4710861	45824
1743465000	0.49048325	-0.008991	-1.80	2.37225087	2.40787794	0.47829078	33231
1743378600	0.49947383	0.00201216	0.40	0.49801456	0.50911136	0.48535662	17827
1743292200	0.49746167	-0.048958	-8.96	0.54657296	0.55050916	0.48873326	60399
1743205800	0.54641971	-0.050438	-8.45	0.59686748	0.60139302	0.53137619	23260
1743119400	0.59685728	-0.008694	-1.44	0.60561075	0.61785602	0.58918029	12081
1743033000	0.60555171	-0.022012	-3.51	0.62724444	0.64443161	0.60320897	14095
1742946600	0.62756416	0.01588222	2.60	0.62049524	0.63125326	0.6063089	8121
1742860200	0.61168194	0.01696996	2.85	0.59652999	0.62708837	0.58645679	13831
1742773800	0.59471198	0.00401794	0.68	0.59341762	0.60874546	0.58447608	16175
1742687400	0.59069404	0.00223407	0.38	0.58819733	0.61685962	0.58105961	33077
1742601000	0.58845997	-0.003411	-0.58	0.59144275	0.5957719	0.57202411	8754
1742514600	0.5918713	-0.027473	-4.44	0.62131525	0.62347522	0.58785601	12920
1742428200	0.61934452	0.03234308	5.51	0.58704376	0.62031	0.5847097	45307
1742341800	0.58700144	-0.026179	-4.27	0.61278537	0.61278537	0.56612751	8853
1742255400	0.61318027	0.04078168	7.12	2.37225087	2.40787794	0.58023911	10103
1742169000	0.57239859	-0.021743	-3.66	0.59380013	0.59659007	0.557655	12479
1742082600	0.59414122	0.01189434	2.04	0.58413221	0.60224272	0.57576339	4932
1741996200	0.58224688	0.02675367	4.82	0.55510529	0.59832955	0.55385832	3385
1741909800	0.55549321	-0.021948	-3.80	0.57792847	0.57923202	0.53944035	8363
1741823400	0.57744161	0.01451074	2.58	0.56420781	0.58722327	0.53261559	13681
1741737000	0.56293087	0.02013362	3.71	0.54068365	0.57441706	0.49291328	84636
1741650600	0.54279725	-0.022044	-3.90	2.37225087	2.40787794	0.52332027	124631
1741564200	0.56484162	-0.092208	-14.03	0.65735898	0.65862304	0.54578027	75914
1741477800	0.65704959	-0.017145	-2.54	0.67452312	0.67569595	0.63698649	9171
1741391400	0.67419433	-0.000119	-0.02	2.37225087	2.40787794	0.66364284	26295
1741305000	0.67431353	-0.020252	-2.92	0.69459085	0.70265272	0.65791081	9142
1741218600	0.69456537	0.02022762	3.00	0.6733963	0.7032989	0.65315626	9881
1741132200	0.67433775	-0.025204	-3.60	0.69684753	0.70069017	0.61223767	49375
1741045800	0.69954151	-0.155053	-18.14	2.37225087	2.40787794	0.67460954	61732
1740959400	0.85459435	0.07124857	9.10	0.78615124	0.86535353	0.77188489	50283
1740873000	0.78334578	-0.02915	-3.59	0.81010029	0.8175229	0.7676881	8756
1740786600	0.81249615	0.01123481	1.40	0.8025323	0.82193173	0.74571	17599
1740700200	0.80126134	-0.005657	-0.70	0.8107076	0.8429459	0.77240599	13408
1740613800	0.806918	0.01078494	1.35	0.79503119	0.82091463	0.75778109	21679
1740527400	0.79613306	0.00134451	0.17	0.78091621	0.80556943	0.72579886	54572
1740441000	0.79478855	-0.141257	-15.09	2.37225087	2.40787794	0.79220116	45154
1740354600	0.93604602	-0.030027	-3.11	0.9657301	0.97414611	0.93074124	7304
1740268200	0.9660731	0.03949125	4.26	0.92524748	0.9773975	0.91386732	10372
1740181800	0.92658185	-0.030032	-3.14	0.95566515	1.02484338	0.9127013	16780
1740095400	0.95661411	0.05830898	6.49	0.89866365	0.95678635	0.89702647	28596
1740009000	0.89830513	-0.002282	-0.25	0.90221638	0.92347527	0.88634654	17588
1739922600	0.90058723	-0.068616	-7.08	0.97014034	0.97165965	0.86237021	31356
1739836200	0.96920353	0.00677277	0.70	2.37225087	2.40787794	0.93795945	32319
1739749800	0.96243076	0.01680382	1.78	0.94621561	1.00367098	0.92601953	33353
1739663400	0.94562694	-0.014776	-1.54	0.9668026	0.97716066	0.92670164	25129
1739577000	0.96040294	0.00657816	0.69	0.95533425	1.0060213	0.92221039	62649
1739490600	0.95382478	-0.013034	-1.35	0.9691305	1.02049676	0.91672168	68934
1739404200	0.96685914	0.08358388	9.46	0.88281444	0.98866632	0.8731291	52412
1739317800	0.88327526	0.01362936	1.57	0.87259474	0.94585398	0.87067914	27102
1739231400	0.8696459	0.03992965	4.81	2.37225087	2.40787794	0.84552657	48951
1739145000	0.82971625	-0.035839	-4.14	0.86463408	0.88553592	0.79428744	18610
1739058600	0.86555508	0.0673308	8.44	0.79746756	0.86659784	0.79187843	30785
1738972200	0.79822428	0.00622627	0.79	0.79288797	0.87848037	0.77441872	25210
1738885800	0.79199801	-0.076974	-8.86	0.86959053	0.88777244	0.78759068	34973
1738799400	0.86897196	-0.081648	-8.59	0.89398138	0.91547831	0.8619777	44556
1738713000	0.95062017	-0.035509	-3.60	0.98501278	0.98702495	0.93411	0
1738626600	0.98612867	-0.046667	-4.52	2.37225087	2.40787794	0.86602939	120570
1738540200	1.03279611	-0.14	-11.84	1.16931311	1.26007059	0.98013009	64776
1738453800	1.17150955	-0.13	-9.85	1.30055049	1.33335391	1.16523814	17234
1738367400	1.29952902	-0.08	-6.03	1.39462938	1.39525988	1.29197676	14760
1738281000	1.38289464	0.03	1.90	1.34962591	1.43934778	1.33907105	19483
1738194600	1.35705979	0.11	8.44	1.27577995	1.44739052	1.27577995	100384
1738108200	1.25138791	-0.13	-9.18	1.38076746	1.48457221	1.2346506	159645
1738021800	1.37781374	0.18	15.23	2.37225087	2.40787794	1.07376852	367045
1737935400	1.1956692	-0.02	-1.73	1.21487693	1.25173695	1.19302293	13153
1737849000	1.21666252	0.01	1.09	1.20331391	1.22799877	1.17242042	9814
1737762600	1.20348799	-0.06	-5.08	1.26732871	1.273525	1.20152251	14594